55732 恒指瑞银八甲熊Ｏ (R 熊证)
实时 按盘价 跌0.270 -0.035 (-11.475%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.110-14.73%28/05/2026
     23,28323125恒指中银六五沽Ａ0.105-17.32%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.109-16.79%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.109-15.50%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.117-13.97%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.114-15.56%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.205-8.07%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.206-10.43%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.216-9.24%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.211-9.05%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.121-15.97%28/05/2026
     23,40027242恒指国君六八沽Ａ0.218-7.23%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.168-12.95%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.171-13.20%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.167-13.02%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.179-11.39%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.225-10.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.189-12.09%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.025-39.02%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.024-40.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.024-40.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.023-46.51%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.028-31.71%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.031-34.04%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.029-35.56%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.030-38.78%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.181-11.27%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.185-11.48%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.179-12.25%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.188-9.18%29/06/2026
     24,27824182恒指中银六六沽Ａ0.189-10.43%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.184-11.11%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.184-11.11%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.221-7.53%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.219-9.50%28/08/2026
     24,37826491恒指中银六八沽Ａ0.230-6.88%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.224-8.94%28/08/2026
     24,38025170恒指国君六六沽Ａ0.198-8.33%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.196-11.31%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.241-9.06%28/08/2026
     24,87520720恒指中银六三沽Ａ0.061-30.68%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.061-33.70%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.063-31.52%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.063-25.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.064-26.44%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.148-12.94%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.148-13.45%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.142-15.48%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.149-13.87%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.147-13.53%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.154-12.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.061-29.89%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.074-26.73%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.074-26.73%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.163-12.37%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.158-12.71%28/05/2026
25830恒指摩通六乙购Ａ0.300+5.26%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.275+5.77%30/12/202625,000     
27569恒指国君六乙购Ａ0.305+1.67%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.247-10.18%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.243-11.64%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.255-5.56%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.232-10.77%30/07/2026
     25,10024312恒指国君六五沽Ａ0.172-8.99%28/05/2026
25985恒指汇丰六乙购Ａ0.270+3.85%30/12/202625,125     
26149恒指法兴六乙购Ａ0.270+5.88%30/12/202625,125     
27695恒指摩利六乙购Ａ0.290+5.45%30/12/202625,125     
29583恒指中银六乙购Ａ0.280+1.82%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.270-6.90%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.130-19.25%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.134-18.79%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.137-15.43%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0620.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.141-17.06%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.133-16.87%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.134-18.29%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.151-16.57%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.270-6.90%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.265-5.36%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.270-6.90%30/07/2026
     26,10025455恒指国君六七沽Ａ0.275-3.51%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.285-5.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.290-6.45%30/07/2026
22978恒指摩通六五购Ｂ0.039+5.41%28/05/202626,600     
23939恒指法巴六五购Ａ0.036+5.88%28/05/202626,600     
23090恒指瑞银六五购Ａ0.033+3.12%28/05/202626,733     
23126恒指中银六五购Ａ0.029+7.41%28/05/202626,733     
23146恒指花旗六五购Ｂ0.032+3.23%28/05/202626,733     
23203恒指摩利六五购Ａ0.031+6.90%28/05/202626,733     
23235恒指法兴六五购Ｂ0.0330.00%28/05/202626,733     
23637恒指国君六五购Ａ0.032+6.67%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.030-3.23%28/05/202626,733     
23799恒指中银六六购Ａ0.0440.00%29/06/202627,600     
26389恒指国君六六购Ａ0.048+6.67%29/06/202627,688     
24109恒指花旗六六购Ａ0.048+4.35%29/06/202627,737     
23979恒指摩通六六购Ａ0.053+6.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.050+4.17%29/06/202627,738     
24052恒指摩利六六购Ａ0.051+4.08%29/06/202627,738     
24093恒指法兴六六购Ａ0.048+2.13%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0480.00%29/06/202627,738     
22977恒指摩通六五购Ａ0.019-5.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.0170.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.015-6.25%28/05/202628,341     
23105恒指花旗六五购Ａ0.017-5.56%28/05/202628,341     
23128恒指中银六五购Ｂ0.015-21.05%28/05/202628,341     
23188恒指汇丰六五购Ａ0.016-5.88%28/05/202628,341     
23204恒指摩利六五购Ｂ0.016+6.67%28/05/202628,341     
26361恒指摩通六八购Ｂ0.052+1.96%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.070+6.06%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.047+2.17%28/08/202628,642     
26493恒指中银六八购Ａ0.048+9.09%28/08/202628,642     
26532恒指摩利六八购Ａ0.051+6.25%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.045+7.14%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.0350.00%30/07/202629,000     
25461恒指瑞银六七购Ａ0.0320.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0300.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0300.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0350.00%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.071+1.43%30/12/202630,000     
21063恒指法巴六乙购Ａ0.067+3.08%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.0280.00%30/07/202630,000     
25454恒指国君六七购Ａ0.027+8.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.067+3.08%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.064+6.67%30/12/202630,150     
20048恒指花旗六乙购Ａ0.062+6.90%30/12/202630,150     
20108恒指中银六乙购Ｂ0.070+1.45%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.064+6.67%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.0250.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.025+8.70%30/07/202630,150     
25517恒指法兴六七购Ａ0.025+4.17%30/07/202630,150     
25662恒指汇丰六七购Ａ0.025-3.85%30/07/202630,150     
26085恒指摩利六七购Ｂ0.029+3.57%30/07/202630,150     
26358恒指摩通六八购Ａ0.042+7.69%28/08/202630,500     
26606恒指法巴六八购Ａ0.0340.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.035-5.41%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.033+3.12%28/08/202630,653     
24377恒指花旗七一购Ａ0.059+5.36%28/01/202731,000     
26237恒指法兴七一购Ａ0.058+5.45%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 10:05
  实时报价更新时间为 24/03/2026 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。