55720 恒指法兴八七牛９ (R 牛证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.073+7.35%28/05/2026
     23,28323125恒指中银六五沽Ａ0.069+7.81%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.072+10.77%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.072+9.09%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.073+7.35%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.075+5.63%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.080+6.67%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.113+6.60%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.110+6.80%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.111+7.77%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.107+7.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.123+6.03%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.026+13.04%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.027+12.50%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.025+4.17%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.029+11.54%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.027+8.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.026+8.33%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.028+7.69%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.030+11.11%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.120+7.14%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.123+6.96%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.119+5.31%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.119+7.21%29/06/2026
     24,27824182恒指中银六六沽Ａ0.115+6.48%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.119+6.25%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.120+10.09%29/06/2026
     24,38025170恒指国君六六沽Ａ0.129+6.61%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.131+6.50%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.041+13.89%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.044+18.92%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.043+13.16%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.040+11.11%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.043+10.26%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.097+7.78%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.094+8.05%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.094+13.25%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.098+8.89%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.100+6.38%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.098+8.89%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.042+13.51%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.047+14.63%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.049+19.51%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.107+5.94%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.105+12.90%28/05/2026
25830恒指摩通六乙购Ａ0.405-4.71%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.375-3.85%30/12/202625,000     
27569恒指国君六乙购Ａ0.420-4.55%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.174+4.82%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.171+4.27%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.173+4.85%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.162+5.19%30/07/2026
     25,10024312恒指国君六五沽Ａ0.115+6.48%28/05/2026
25985恒指汇丰六乙购Ａ0.350-5.41%30/12/202625,125     
26149恒指法兴六乙购Ａ0.365-3.95%30/12/202625,125     
27695恒指摩利六乙购Ａ0.380-5.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.400-3.61%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.187+5.65%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.072+14.29%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.075+10.29%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.076+16.92%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.072+10.77%30/03/2026
     25,67122369恒指国君六三沽Ａ0.074+13.85%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.070+11.11%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.075+11.94%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.085+11.84%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.192+5.49%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.190+3.83%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.191+5.52%30/07/2026
     26,10025455恒指国君六七沽Ａ0.206+5.10%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.205+5.13%30/07/2026
22978恒指摩通六五购Ｂ0.097-9.35%28/05/202626,600     
23939恒指法巴六五购Ａ0.091-9.90%28/05/202626,600     
23090恒指瑞银六五购Ａ0.087-11.22%28/05/202626,733     
23126恒指中银六五购Ａ0.079-13.19%28/05/202626,733     
23146恒指花旗六五购Ｂ0.084-10.64%28/05/202626,733     
23203恒指摩利六五购Ａ0.083-11.70%28/05/202626,733     
23235恒指法兴六五购Ｂ0.084-11.58%28/05/202626,733     
23637恒指国君六五购Ａ0.089-10.10%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.086-9.47%28/05/202626,733     
23799恒指中银六六购Ａ0.100-9.91%29/06/202627,600     
26389恒指国君六六购Ａ0.109-9.92%29/06/202627,688     
24109恒指花旗六六购Ａ0.108-8.47%29/06/202627,737     
23979恒指摩通六六购Ａ0.111-9.76%29/06/202627,738     
24012恒指瑞银六六购Ａ0.108-8.47%29/06/202627,738     
24052恒指摩利六六购Ａ0.110-11.29%29/06/202627,738     
24093恒指法兴六六购Ａ0.104-9.57%29/06/202627,738     
24099恒指汇丰六六购Ａ0.101-9.82%29/06/202627,738     
22977恒指摩通六五购Ａ0.061-11.59%28/05/202628,200     
23087恒指法兴六五购Ａ0.051-15.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.056-9.68%28/05/202628,341     
23105恒指花旗六五购Ａ0.053-14.52%28/05/202628,341     
23128恒指中银六五购Ｂ0.048-11.11%28/05/202628,341     
23188恒指汇丰六五购Ａ0.049-12.50%28/05/202628,341     
23204恒指摩利六五购Ｂ0.056-12.50%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.117-7.14%29/09/202628,600     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.070-7.89%30/07/202629,000     
25461恒指瑞银六七购Ａ0.064-8.57%30/07/202629,145     
25519恒指法兴六七购Ｂ0.063-7.35%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.063-8.70%30/07/202629,145     
26083恒指摩利六七购Ａ0.067-6.94%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.110-5.17%30/12/202630,000     
21063恒指法巴六乙购Ａ0.100-4.76%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.058-7.94%30/07/202630,000     
25454恒指国君六七购Ａ0.053-10.17%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.098-6.67%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.097-3.96%30/12/202630,150     
20048恒指花旗六乙购Ａ0.098-4.85%30/12/202630,150     
20108恒指中银六乙购Ｂ0.093-7.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.098-2.97%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.010-33.33%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.054-8.47%30/07/202630,150     
25496恒指花旗六七购Ａ0.054-10.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.052-7.14%30/07/202630,150     
25662恒指汇丰六七购Ａ0.053-8.62%30/07/202630,150     
26085恒指摩利六七购Ｂ0.056-11.11%30/07/202630,150     
26358恒指摩通六八购Ａ0.00%28/08/202630,500     
24377恒指花旗七一购Ａ0.092-6.12%28/01/202731,000     
26237恒指法兴七一购Ａ0.089-5.32%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 14:30
  实时报价更新时间为 03/03/2026 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。