55463 比迪瑞银五七牛Ｎ (R 牛证)
实时 按盘价 升0.112 +0.014 (+14.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.0120.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.070+4.48%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.067-10.67%25/09/2025
     194.78027379比迪中银五十沽Ａ0.078-9.30%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.075-9.64%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.075-9.64%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.069-8.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.074-9.76%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.092-8.00%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.071-13.41%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.077-13.48%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.056-11.11%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.055-14.06%12/05/2025
     199.90027687比迪星展五五沽Ａ0.064-13.51%12/05/2025
     200.00027483比迪信证五五沽Ａ0.083-12.63%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.023-14.81%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.0160.00%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.024-17.24%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.028-17.65%28/03/2025
     207.80027083比迪国君五三沽Ａ0.024-14.29%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.022-12.00%07/04/2025
24189比迪中银五一购Ａ0.570+11.76%02/01/2025237.900     
21543比迪法巴五一购Ａ0.580+16.00%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.580+9.43%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.570+11.76%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.590+11.32%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.560+9.80%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.580+11.54%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.570+11.76%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.110-13.39%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.106-13.82%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.111-11.20%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.113-11.02%28/03/2025
22493比迪韩投四乙购Ａ0.480+23.08%18/12/2024248.88028013比迪花旗五四沽Ａ0.105-14.63%07/04/2025
     248.88028667比迪中银五三沽Ａ0.108-10.74%28/03/2025
23162比迪汇丰四乙购Ａ0.470+10.59%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.465+13.41%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.470+13.25%11/12/2024249.080     
24296比迪国君四乙购Ａ0.465+16.25%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.470+13.25%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.475+13.10%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.450+12.50%28/11/2024249.990     
24957比迪中银四乙购Ａ0.470+14.63%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.138-9.80%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.142-9.55%28/03/2025
25911比迪摩利五一购Ａ0.455+10.98%27/01/2025258.00028112比迪摩通五四沽Ａ0.152-10.59%07/04/2025
26793比迪中银五二购Ａ0.460+12.20%28/02/2025259.800     
21814比迪法巴五三购Ａ0.455+10.98%04/03/2025260.00027939比迪华泰五四沽Ａ0.139-12.03%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.480+11.63%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.475+11.76%25/02/2025260.200     
23629比迪高盛五二购Ａ0.3900.00%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.470+10.59%25/02/2025260.200     
25243比迪花旗五二购Ａ0.485+10.23%25/02/2025260.200     
26719比迪星展五二购Ａ0.485+11.49%25/02/2025260.200     
27039比迪国君五二购Ｂ0.450+11.11%25/02/2025260.200     
24918比迪信证五二购Ａ0.380+11.76%25/02/2025275.000     
25015比迪国君五二购Ａ0.335+11.67%18/02/2025275.200     
25031比迪法兴五二购Ａ0.365+10.61%18/02/2025275.200     
25585比迪摩利五二购Ａ0.360+10.77%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.355+12.70%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.365+14.06%18/02/2025275.200     
25821比迪华泰五二购Ａ0.365+14.06%18/02/2025275.200     
26167比迪韩投五二购Ａ0.340+15.25%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.350+1.45%18/02/2025275.200     
21815比迪法巴五七购Ａ0.440+8.64%03/07/2025280.000     
23456比迪摩通五六购Ａ0.495+10.00%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.495+10.00%25/06/2025280.200     
26876比迪韩投五六购Ａ0.510+6.25%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.550+13.40%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.610+7.02%04/11/2025282.110     
26376比迪花旗五三购Ａ0.350+7.69%27/03/2025295.000     
25728比迪中银五五购Ａ0.360+10.77%30/05/2025299.790     
24949比迪摩利五五购Ａ0.355+9.23%29/05/2025299.990     
24902比迪法巴五十购Ａ0.445+9.88%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.355+9.23%22/05/2025300.190     
25376比迪法兴五五购Ａ0.355+7.58%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.360+12.50%22/05/2025300.190     
25506比迪摩通五五购Ａ0.370+10.45%22/05/2025300.190     
25676比迪国君五五购Ａ0.315+12.50%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.450+8.43%25/09/2025300.200     
25792比迪星展四乙购Ａ0.210+25.00%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.203+25.31%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.206+19.77%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.185+20.13%13/12/2024318.200     
25799比迪信证五七购Ａ0.330+8.20%04/07/2025320.000     
27570比迪国君五六购Ａ0.320+10.34%26/06/2025320.200     
27630比迪摩利五六购Ａ0.315+10.53%26/06/2025320.200     
27707比迪中银五六购Ａ0.315+10.53%26/06/2025320.200     
27767比迪花旗五四购Ａ0.250+9.65%07/04/2025320.200     
27787比迪摩通五四购Ａ0.250+11.61%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.185+12.80%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.182+12.35%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.160+12.68%14/04/2025359.080     
28861比迪星展五四购Ｂ0.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.1670.00%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.205+10.22%03/07/2025380.000     
28163比迪华泰五四购Ａ0.121+12.04%09/04/2025380.000     
28748比迪中银五八购Ａ0.224+8.74%28/08/2025382.000     
28554比迪麦银五五购Ａ0.157+10.56%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.118+15.69%07/04/2025402.600     
28229比迪国君五三购Ａ0.123+12.84%28/03/2025402.800     
28070比迪信证五四购Ａ0.112+12.00%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.101+14.77%16/04/2025410.110     
28396比迪星展五四购Ａ0.091+12.35%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.090+12.50%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.081+15.71%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.075+13.64%08/04/2025416.080     
28176比迪中银五六购Ｂ0.130+10.17%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.103+10.75%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 17:59
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。