55227 宁德中银六乙牛Ｆ (R 牛证)
实时 按盘价 跌0.048 -0.045 (-48.387%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.820-6.82%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.650-7.14%24/12/2026333.750     
16883宁德中银六乙购Ａ0.650-8.45%31/12/2026348.880     
16994宁德星展六乙购Ａ0.670-8.22%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.620-8.82%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.630-8.70%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.670-6.94%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.660-8.33%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.026+30.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.071+12.70%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.065+10.17%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.063+14.55%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.064+14.29%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.022+29.41%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.061+15.09%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.017+41.67%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.061+15.09%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.015+50.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.024+33.33%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.025+38.89%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.019+11.76%02/09/2026
     408.68026420宁德中银六八沽Ａ0.016+45.45%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.042+40.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.025+31.58%02/09/2026
     449.80027243宁德国君六十沽Ａ0.068+38.78%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.094+44.62%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.105+45.83%28/10/2026
16725宁德中银六六购Ａ1.930-16.81%30/06/2026458.880     
17714宁德信证六六购Ａ1.960-15.52%23/06/2026459.080     
25056宁德信证六乙购Ａ0.415-12.63%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.410-12.77%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.405-13.83%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.425-11.46%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.420-11.58%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.098+18.07%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.109+15.96%26/04/2027
     515.05027369宁德信证七四沽Ａ0.093+17.72%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.117+15.84%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.113+20.21%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.114+18.75%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.123+17.14%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.110+17.02%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.109+18.48%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.110+18.28%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.131+21.30%05/01/2027
24551宁德华泰六七购Ａ0.670-26.37%28/07/2026618.000     
25168宁德法巴六七购Ａ0.590-30.59%21/07/2026618.000     
25054宁德星展六七购Ａ0.640-26.44%21/07/2026618.500     
25111宁德中银六七购Ａ0.570-32.14%21/07/2026618.500     
25205宁德摩通六七购Ａ0.630-30.77%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.690-29.59%21/07/2026618.500     
26714宁德国君六七购Ａ0.620-29.55%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.620-30.34%21/07/2026618.500     
25068宁德麦银六七购Ａ0.650-28.57%27/07/2026618.888     
26455宁德法兴六七购Ａ0.610-30.68%20/07/2026619.388     
28524宁德信证六九购Ａ0.156-24.64%30/09/2026628.880     
13229宁德中银六九购Ａ0.146-26.26%23/09/2026629.380     
13333宁德星展六九购Ａ0.153-25.73%23/09/2026629.380     
13337宁德摩利六九购Ａ0.150-25.00%23/09/2026629.380     
14026宁德摩通六九购Ａ0.156-24.64%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.155-25.12%23/09/2026629.380     
16117宁德花旗六九购Ａ0.153-26.44%23/09/2026629.380     
21916宁德法兴六九购Ａ0.159-23.92%23/09/2026629.380     
27136宁德国君六九购Ａ0.163-23.11%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.156-23.15%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.1720.00%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.170+21.43%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.174+23.40%02/12/2026
26770宁德法巴六十购Ａ0.670-23.86%05/10/2026668.000     
27016宁德华泰六九购Ａ0.660-20.48%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.135-22.86%02/12/2026708.000     
28861宁德中银六甲购Ａ0.126-23.17%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.097-21.77%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.099-19.51%31/12/2026788.000     
27702宁德国君六乙购Ａ0.092-25.20%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.099-23.26%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.094-25.40%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.106-20.90%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.089-23.93%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.086-22.52%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.246-26.57%15/09/2026810.000     
27258宁德摩通七四购Ａ0.131-20.12%30/04/2027828.880     
27275宁德中银七四购Ａ0.133-17.39%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.127-21.12%23/04/2027830.500     
27839宁德法兴七四购Ａ0.132-20.00%23/04/2027830.500     
28230宁德信证七四购Ａ0.127-15.89%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.089-22.61%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.083-22.43%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.083-23.85%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.079-24.76%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.075-26.47%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.183-32.22%17/09/2026837.500     
28239宁德法巴七三购Ａ0.112-18.84%02/03/2027838.000     
28591宁德星展七二购Ａ0.116-22.15%23/02/2027838.500     
29100宁德国君七一购Ａ0.096-20.66%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.082-26.79%18/01/2027888.880     
29526宁德摩通七一购Ａ0.083-20.19%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.0460.00%07/12/2026938.880     
27261宁德国君六十购Ａ0.088-32.31%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.090-28.57%28/09/2026958.500     
13298宁德国君七一购Ｂ0.048-27.27%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.224-24.07%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.064-37.86%11/09/2026999.900     
27675宁德麦银六九购Ａ0.118-27.61%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.047-37.33%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.065-33.67%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.063-36.36%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.077-30.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.076-23.23%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.065-35.64%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.065-32.29%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.066-17.50%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.059-23.38%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.084-16.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.099-33.56%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 15:53
  实时报价更新时间为 10/06/2026 16:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。