55226 宁德中银六乙牛Ｅ (R 牛证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.870-1.14%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.690-1.43%24/12/2026333.750     
16883宁德中银六乙购Ａ0.690-2.82%31/12/2026348.880     
16994宁德星展六乙购Ａ0.710-2.74%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.660-2.94%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.680-1.45%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.710-1.39%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.700-2.78%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0200.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.066+4.76%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.062+5.08%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.058+5.45%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.059+5.36%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.018+5.88%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.056+5.66%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.013+8.33%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.055+3.77%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.012+20.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0180.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.020+11.11%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0170.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0110.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.031+3.33%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0190.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.055+12.24%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.076+16.92%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.083+15.28%28/10/2026
16725宁德中银六六购Ａ2.170-6.47%30/06/2026458.880     
17714宁德信证六六购Ａ2.180-6.03%23/06/2026459.080     
25056宁德信证六乙购Ａ0.455-4.21%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.445-5.32%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.445-5.32%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.465-3.12%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.455-4.21%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.089+7.23%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.099+5.32%26/04/2027
     515.05027369宁德信证七四沽Ａ0.084+6.33%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.107+5.94%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.102+8.51%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.103+7.29%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.112+6.67%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.102+8.51%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.099+7.61%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.102+9.68%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.118+9.26%05/01/2027
24551宁德华泰六七购Ａ0.820-9.89%28/07/2026618.000     
25168宁德法巴六七购Ａ0.740-12.94%21/07/2026618.000     
25054宁德星展六七购Ａ0.800-8.05%21/07/2026618.500     
25111宁德中银六七购Ａ0.720-14.29%21/07/2026618.500     
25205宁德摩通六七购Ａ0.790-13.19%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.850-13.27%21/07/2026618.500     
26714宁德国君六七购Ａ0.760-13.64%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.780-12.36%21/07/2026618.500     
25068宁德麦银六七购Ａ0.800-12.09%27/07/2026618.888     
26455宁德法兴六七购Ａ0.760-13.64%20/07/2026619.388     
28524宁德信证六九购Ａ0.186-10.14%30/09/2026628.880     
13229宁德中银六九购Ａ0.171-13.64%23/09/2026629.380     
13333宁德星展六九购Ａ0.181-12.14%23/09/2026629.380     
13337宁德摩利六九购Ａ0.178-11.00%23/09/2026629.380     
14026宁德摩通六九购Ａ0.185-10.63%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.184-11.11%23/09/2026629.380     
16117宁德花旗六九购Ａ0.183-12.02%23/09/2026629.380     
21916宁德法兴六九购Ａ0.187-10.53%23/09/2026629.380     
27136宁德国君六九购Ａ0.189-10.85%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.182-10.34%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.00%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.151+7.86%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.153+8.51%02/12/2026
26770宁德法巴六十购Ａ0.760-13.64%05/10/2026668.000     
27016宁德华泰六九购Ａ0.760-8.43%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.157-10.29%02/12/2026708.000     
28861宁德中银六甲购Ａ0.147-10.37%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.109-12.10%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.110-10.57%31/12/2026788.000     
27702宁德国君六乙购Ａ0.109-11.38%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.115-10.85%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.110-12.70%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.122-8.96%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.105-10.26%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.098-11.71%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.290-13.43%15/09/2026810.000     
27258宁德摩通七四购Ａ0.149-9.15%30/04/2027828.880     
27275宁德中银七四购Ａ0.146-9.32%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.146-9.32%23/04/2027830.500     
27839宁德法兴七四购Ａ0.149-9.70%23/04/2027830.500     
28230宁德信证七四购Ａ0.137-9.27%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.101-12.17%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.094-12.15%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.096-11.93%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.093-11.43%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.088-13.73%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.224-17.04%17/09/2026837.500     
28239宁德法巴七三购Ａ0.126-8.70%02/03/2027838.000     
28591宁德星展七二购Ａ0.134-10.07%23/02/2027838.500     
29100宁德国君七一购Ａ0.108-10.74%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.099-11.61%18/01/2027888.880     
29526宁德摩通七一购Ａ0.095-8.65%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.0550.00%07/12/2026938.880     
27261宁德国君六十购Ａ0.104-20.00%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.100-20.63%28/09/2026958.500     
13298宁德国君七一购Ｂ0.057-13.64%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.250-15.25%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.080-22.33%11/09/2026999.900     
27675宁德麦银六九购Ａ0.135-17.18%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.056-25.33%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.077-21.43%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.078-21.21%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.095-13.64%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.087-12.12%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.080-20.79%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.075-21.87%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.073-8.75%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.067-12.99%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.095-5.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.124-16.78%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 09:47
  实时报价更新时间为 10/06/2026 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。