54832 美团瑞银七乙熊Ｍ (R 熊证)
实时 按盘价 跌0.375 -0.005 (-1.316%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.0260.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.024-14.29%04/05/2026
     61.10020171美团信证六五沽Ａ0.028-3.45%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0160.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.015-11.76%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.100-5.66%22/12/2026
     77.88015409美团中银六乙沽Ａ0.117-4.88%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.067-8.22%24/07/2026
     82.83021395美团法兴六七沽Ａ0.066-9.59%24/07/2026
     82.83021424美团摩利六七沽Ａ0.062-10.14%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.063-10.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.059-10.61%24/07/2026
     82.83022913美团摩通六七沽Ａ0.065-5.80%24/07/2026
     82.83023019美团国君六七沽Ａ0.066-8.33%24/07/2026
     82.88020793美团信证六七沽Ａ0.077-7.23%31/07/2026
     82.88822094美团花旗六七沽Ａ0.066-7.04%24/07/2026
     82.90021574美团法巴六七沽Ａ0.069-8.00%24/07/2026
     86.83023054美团华泰六九沽Ａ0.108-5.26%22/09/2026
     86.86023006美团法巴六十沽Ａ0.123-6.82%05/10/2026
     86.88019959美团中银六九沽Ａ0.123-6.82%29/09/2026
     90.00023428美团中银六九沽Ｂ0.140-6.67%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.021-16.00%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.022-21.43%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.020-20.00%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.025-16.67%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.021-25.00%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.021-16.00%09/03/2026
     91.06021009美团国君六三沽Ｃ0.029-17.14%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.024-14.29%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.027-18.18%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.096-11.11%01/06/2026
     93.55023627美团中银六六沽Ａ0.100-10.71%01/06/2026
     93.55023909美团摩利六六沽Ａ0.093-9.71%01/06/2026
     93.58024010美团法巴六六沽Ａ0.098-9.26%02/06/2026
     93.60023279美团摩通六六沽Ａ0.098-10.09%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.036-21.74%09/03/2026
     94.88020433美团信证六三沽Ｂ0.050-13.79%16/03/2026
     96.99019992美团摩利六三沽Ａ0.058-17.14%23/03/2026
23112美团信证六十购Ａ0.224+7.18%30/10/202698.880     
23239美团法兴六十购Ａ0.217+5.85%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.076-13.64%23/03/2026
     99.94017813美团国君六三沽Ａ0.112-12.50%23/03/2026
     99.94018033美团花旗六三沽Ａ0.081-12.90%23/03/2026
     99.94018216美团摩通六三沽Ａ0.078-15.22%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.077-15.38%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.084-15.15%23/03/2026
     99.94018408美团星展六三沽Ａ0.092-12.38%23/03/2026
     99.94018489美团信证六三沽Ａ0.088-14.56%23/03/2026
     99.94019492美团法兴六三沽Ａ0.082-14.58%23/03/2026
22940美团摩利六四购Ｂ0.270+9.76%23/04/202699.99016361美团中银六三沽Ａ0.091-14.95%30/03/2026
15366美团中银六四购Ａ0.280+9.80%30/04/2026100.00019750美团法巴六三沽Ａ0.081-13.83%23/03/2026
23229美团汇丰六四购Ｂ0.270+5.88%23/04/2026100.080     
22815美团国君六四购Ａ0.290+9.43%23/04/2026100.100     
20361美团信证六一购Ｂ0.0100.00%06/01/2026104.900     
     105.88022010美团信证六乙沽Ａ0.00%31/12/2026
20964美团摩利六三购Ｆ0.058+13.73%02/03/2026106.780     
19892美团信证六三购Ｂ0.067+17.54%09/03/2026106.880     
19998美团国君六三购Ｃ0.057+18.75%02/03/2026106.980     
22895美团花旗六六购Ｂ0.233+9.91%02/06/2026108.500     
23191美团信证六五购Ａ0.225+9.76%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.212+10.42%26/05/2026108.600     
23199美团中银六五购Ａ0.223+10.95%26/05/2026108.600     
19942美团瑞银六三购Ｃ0.053+15.22%09/03/2026108.88021475美团信证六九沽Ａ0.160-4.76%30/09/2026
20168美团法巴六三购Ｃ0.051+21.43%03/03/2026108.900     
20060美团摩通六三购Ｃ0.052+18.18%02/03/2026108.980     
20091美团摩利六三购Ｃ0.050+19.05%02/03/2026108.980     
20100美团花旗六三购Ｃ0.048+17.07%02/03/2026108.980     
20106美团法兴六三购Ｃ0.049+16.67%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.048+20.00%02/03/2026108.980     
20410美团星展六三购Ｂ0.053+20.45%02/03/2026108.980     
19960美团中银六三购Ｃ0.061+17.31%09/03/2026116.000     
20205美团摩利六三购Ｄ0.058+18.37%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.053+17.78%02/03/2026116.100     
20406美团摩通六三购Ｄ0.061+19.61%02/03/2026116.100     
20414美团华泰六三购Ｂ0.055+19.57%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.056+21.74%02/03/2026116.100     
20525美团国君六三购Ｄ0.051+18.60%02/03/2026116.100     
20360美团信证六三购Ｃ0.067+17.54%11/03/2026117.880     
20519美团摩利六三购Ｅ0.057+23.91%04/03/2026117.980     
20538美团摩通六三购Ｅ0.059+20.41%04/03/2026117.980     
20563美团法巴六三购Ｄ0.054+20.00%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.051+21.43%04/03/2026117.980     
20597美团花旗六三购Ｄ0.056+19.15%04/03/2026117.980     
23427美团中银六甲购Ａ0.300+5.26%04/11/2026118.000     
22654美团信证六六购Ｃ0.161+10.27%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.145+11.54%30/06/2026123.690     
22415美团法巴六六购Ｃ0.147+8.09%23/06/2026123.780     
20815美团中银六六购Ｃ0.151+9.42%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.148+12.12%23/06/2026123.790     
22485美团星展六六购Ａ0.151+10.22%23/06/2026123.790     
22581美团华泰六六购Ｂ0.146+10.61%23/06/2026123.790     
22939美团摩利六六购Ｂ0.144+9.92%23/06/2026123.790     
23148美团法兴六六购Ｄ0.148+10.45%23/06/2026123.790     
23156美团摩通六六购Ｂ0.153+10.87%23/06/2026123.790     
29655美团国君六六购Ａ0.144+9.92%23/06/2026123.790     
18960美团摩利六六购Ａ0.050+11.11%01/06/2026129.990     
19911美团信证六六购Ｂ0.058+9.43%23/06/2026130.230     
18220美团摩通六六购Ａ0.064+10.34%30/06/2026130.330     
19910美团法巴六六购Ａ0.060+9.09%23/06/2026130.380     
18311美团中银六六购Ｂ0.068+9.68%23/06/2026130.430     
19909美团华泰六六购Ａ0.059+9.26%23/06/2026130.430     
19912美团法兴六六购Ｂ0.058+9.43%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.044+10.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.043+10.26%22/05/2026131.980     
19902美团星展六五购Ａ0.037+5.71%22/05/2026131.980     
19903美团摩通六五购Ａ0.046+9.52%22/05/2026131.980     
19905美团汇丰六五购Ａ0.044+10.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.041+10.81%22/05/2026131.980     
22812美团花旗六六购Ａ0.106+9.28%23/06/2026135.800     
21274美团中银六六购Ｄ0.115+9.52%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.100+12.36%23/06/2026135.980     
16465美团法巴六六购Ｂ0.102+10.87%23/06/2026135.980     
21673美团国君六六购Ｂ0.105+10.53%23/06/2026135.980     
22670美团法兴六六购Ｃ0.101+9.78%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.101+7.45%23/06/2026135.980     
21213美团国君六三购Ｅ0.015+15.38%10/03/2026136.800     
19944美团麦银六三购Ａ0.026+13.04%03/03/2026136.900     
23278美团麦银七一购Ａ0.285+5.56%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.0190.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.013+30.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0120.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.011+10.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0110.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.014+16.67%25/02/2026137.000     
21609美团摩通六二购Ｃ0.012+9.09%24/02/2026137.000     
18315美团信证六一购Ａ0.0100.00%14/01/2026138.880     
19143美团汇丰六一购Ａ0.0100.00%07/01/2026138.980     
19686美团瑞银六一购Ａ0.0100.00%07/01/2026138.980     
19692美团摩利六一购Ａ0.0100.00%07/01/2026138.980     
19742美团摩通六一购Ａ0.0100.00%07/01/2026138.980     
19901美团法兴六一购Ａ0.0100.00%07/01/2026138.980     
19734美团中银六二购Ｂ0.015+15.38%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0150.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0100.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0100.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0110.00%16/02/2026140.100     
24000美团中银六乙购Ａ0.232+4.98%30/12/2026143.000     
17067美团中银六三购Ｂ0.014+7.69%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.011+10.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.012+20.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0120.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.011+10.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0120.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.012+20.00%03/03/2026148.000     
17968美团中银六六购Ａ0.044+12.82%30/06/2026150.880     
19090美团信证六六购Ａ0.037+12.12%23/06/2026150.880     
19941美团瑞银六四购Ａ0.031+14.81%13/04/2026150.880     
18143美团法巴六七购Ａ0.034+13.33%03/07/2026150.980     
18281美团法兴六六购Ａ0.034+6.25%23/06/2026150.980     
18995美团瑞银六六购Ａ0.034+9.68%23/06/2026150.980     
19012美团汇丰六六购Ａ0.035+16.67%23/06/2026150.980     
20102美团花旗六四购Ａ0.024+9.09%01/04/2026150.980     
20118美团摩通六四购Ａ0.025+8.70%01/04/2026150.980     
20143美团摩利六四购Ａ0.025+8.70%01/04/2026150.980     
20179美团汇丰六四购Ａ0.026+13.04%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0160.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0110.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0110.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
20120美团摩通七乙购Ａ0.203+4.64%24/12/2027169.990     
22628美团韩投八乙购Ａ0.380+4.11%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 09:50
  实时报价更新时间为 06/01/2026 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。