54607 宁德汇丰六甲牛Ｅ (R 牛证)
实时 按盘价 跌0.077 -0.071 (-47.973%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.820-6.82%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.660-5.71%24/12/2026333.750     
16883宁德中银六乙购Ａ0.660-7.04%31/12/2026348.880     
16994宁德星展六乙购Ａ0.680-6.85%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.630-7.35%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.650-5.80%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.680-5.56%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.670-6.94%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.024+20.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.069+9.52%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.065+10.17%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.062+12.73%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.063+12.50%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.022+29.41%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.061+15.09%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.018+50.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.061+15.09%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.015+50.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.022+22.22%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.024+33.33%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0170.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.016+45.45%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.039+30.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.023+21.05%02/09/2026
     449.80027243宁德国君六十沽Ａ0.066+34.69%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.088+35.38%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.102+41.67%28/10/2026
16725宁德中银六六购Ａ2.010-13.36%30/06/2026458.880     
17714宁德信证六六购Ａ2.030-12.50%23/06/2026459.080     
25056宁德信证六乙购Ａ0.415-12.63%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.420-10.64%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.420-10.64%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.440-8.33%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.430-9.47%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.096+15.66%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.106+12.77%26/04/2027
     515.05027369宁德信证七四沽Ａ0.090+13.92%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.114+12.87%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.110+17.02%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.111+15.63%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.120+14.29%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.107+13.83%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.108+17.39%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.110+18.28%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.128+18.52%05/01/2027
24551宁德华泰六七购Ａ0.710-21.98%28/07/2026618.000     
25168宁德法巴六七购Ａ0.610-28.24%21/07/2026618.000     
25054宁德星展六七购Ａ0.690-20.69%21/07/2026618.500     
25111宁德中银六七购Ａ0.590-29.76%21/07/2026618.500     
25205宁德摩通六七购Ａ0.690-24.18%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.740-24.49%21/07/2026618.500     
26714宁德国君六七购Ａ0.660-25.00%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.670-24.72%21/07/2026618.500     
25068宁德麦银六七购Ａ0.690-24.18%27/07/2026618.888     
26455宁德法兴六七购Ａ0.650-26.14%20/07/2026619.388     
28524宁德信证六九购Ａ0.161-22.22%30/09/2026628.880     
13229宁德中银六九购Ａ0.152-23.23%23/09/2026629.380     
13333宁德星展六九购Ａ0.159-22.82%23/09/2026629.380     
13337宁德摩利六九购Ａ0.156-22.00%23/09/2026629.380     
14026宁德摩通六九购Ａ0.162-21.74%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.163-21.26%23/09/2026629.380     
16117宁德花旗六九购Ａ0.161-22.60%23/09/2026629.380     
21916宁德法兴六九购Ａ0.166-20.57%23/09/2026629.380     
27136宁德国君六九购Ａ0.169-20.28%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.164-19.21%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.1690.00%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.165+17.86%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.169+19.86%02/12/2026
26770宁德法巴六十购Ａ0.690-21.59%05/10/2026668.000     
27016宁德华泰六九购Ａ0.690-16.87%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.139-20.57%02/12/2026708.000     
28861宁德中银六甲购Ａ0.129-21.34%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.101-18.55%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.101-17.89%31/12/2026788.000     
27702宁德国君六乙购Ａ0.095-22.76%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.104-19.38%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.099-21.43%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.110-17.91%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.093-20.51%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.089-19.82%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.255-23.88%15/09/2026810.000     
27258宁德摩通七四购Ａ0.135-17.68%30/04/2027828.880     
27275宁德中银七四购Ａ0.137-14.91%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.132-18.01%23/04/2027830.500     
27839宁德法兴七四购Ａ0.136-17.58%23/04/2027830.500     
28230宁德信证七四购Ａ0.133-11.92%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.090-21.74%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.086-19.63%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.087-20.18%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.083-20.95%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.079-22.55%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.189-30.00%17/09/2026837.500     
28239宁德法巴七三购Ａ0.115-16.67%02/03/2027838.000     
28591宁德星展七二购Ａ0.119-20.13%23/02/2027838.500     
29100宁德国君七一购Ａ0.098-19.01%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.086-23.21%18/01/2027888.880     
29526宁德摩通七一购Ａ0.081-22.12%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.0480.00%07/12/2026938.880     
27261宁德国君六十购Ａ0.090-30.77%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.093-26.19%28/09/2026958.500     
13298宁德国君七一购Ｂ0.050-24.24%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.230-22.03%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.067-34.95%11/09/2026999.900     
27675宁德麦银六九购Ａ0.119-26.99%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.050-33.33%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.069-29.59%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.068-31.31%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.081-26.36%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.078-21.21%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.070-30.69%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.071-26.04%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.069-13.75%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.062-19.48%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.083-17.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.104-30.20%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 14:16
  实时报价更新时间为 10/06/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。