54547 比迪瑞银六十牛Ｄ (R 牛证)
实时 按盘价 跌0.018 -0.007 (-28.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.0100.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.0140.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.0460.00%03/07/2026
     72.11024068比迪中银六七沽Ａ0.051+54.55%06/07/2026
     80.18013325比迪瑞银六乙沽Ａ0.163+17.27%28/12/2026
     81.83022314比迪瑞银六八沽Ａ0.093+40.91%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.090+38.46%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.095+31.94%19/08/2026
     81.83022386比迪中银六八沽Ａ0.100+31.58%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.091+33.82%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.093+36.76%19/08/2026
     81.83023041比迪国君六八沽Ａ0.082+38.98%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.101+38.36%26/08/2026
     81.88025824比迪信证六八沽Ａ0.088+29.41%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.088+41.94%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.092+41.54%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.181+16.77%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.182+18.95%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.183+20.39%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.186+18.47%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.185+20.13%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.188+19.75%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.182+20.53%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.187+14.72%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.275+15.55%19/02/2027
     90.00023995比迪中银七二沽Ａ0.285+14.46%26/02/2027
     90.00028229比迪信证七二沽Ａ0.275+11.34%19/02/2027
25633比迪中银六九购Ｄ0.089-21.93%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.340+11.48%24/12/2026
25538比迪信证六七购Ｂ0.020-42.86%23/07/202697.940     
24922比迪摩利六七购Ｃ0.026-36.59%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.022-38.89%23/07/202698.040     
25786比迪摩通六七购Ｃ0.022-38.89%23/07/202698.040     
25843比迪法巴六七购Ｃ0.020-37.50%23/07/202698.040     
23816比迪中银六九购Ｃ0.066-25.84%29/09/202698.220     
29980比迪法兴七二购Ａ0.085-15.84%26/02/202798.700     
13049比迪国君六乙购Ｃ0.112-18.84%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.375+13.64%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.375+13.64%30/10/2026
13500比迪瑞银七二购Ａ0.00%26/02/2027100.000     
25632比迪中银六甲购Ｂ0.106-20.30%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.320+28.00%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.320+23.08%30/06/2026
     100.78027264比迪国君六六沽Ａ0.320+25.49%23/06/2026
13478比迪信证七三购Ａ0.00%11/03/2027100.88017485比迪中银六六沽Ａ0.325+25.00%30/06/2026
24320比迪中银六甲购Ａ0.088-20.00%30/11/2026104.100     
24935比迪信证六八购Ａ0.028-30.00%31/08/2026106.880     
25845比迪法巴六八购Ａ0.026-27.78%24/08/2026106.900     
25526比迪摩通六八购Ａ0.025-26.47%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.023-30.30%24/08/2026106.980     
25529比迪星展六八购Ａ0.026-29.73%24/08/2026106.980     
25582比迪法兴六八购Ａ0.026-27.78%24/08/2026106.980     
25599比迪花旗六八购Ａ0.025-30.56%24/08/2026106.980     
25647比迪国君六八购Ａ0.023-30.30%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.024-31.43%24/08/2026106.980     
26719比迪华泰六八购Ａ0.027-25.00%24/08/2026106.980     
24923比迪摩利六十购Ａ0.062-20.51%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.058-20.55%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.083-18.63%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.086-17.31%02/12/2026108.880     
29604比迪国君六甲购Ａ0.058-24.68%30/11/2026114.880     
29464比迪信证六甲购Ａ0.052-25.71%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.054-19.40%23/11/2026115.660     
22117比迪信证六六购Ａ0.0100.00%30/06/2026116.880     
22445比迪华泰六六购Ａ0.0100.00%23/06/2026116.980     
22454比迪法巴六六购Ａ0.0100.00%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.0100.00%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.0100.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.0100.00%23/06/2026116.980     
22644比迪摩利六六购Ａ0.0100.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.0100.00%23/06/2026116.980     
22809比迪摩通六六购Ａ0.0120.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.0100.00%23/06/2026116.980     
29568比迪法巴六乙购Ｂ0.056-18.84%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.048-20.00%02/12/2026119.990     
28913比迪华泰七一购Ａ0.062-17.33%04/01/2027120.000     
23297比迪麦银六乙购Ａ0.054-22.86%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.054-19.40%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.049-20.97%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.052-17.46%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.053-18.46%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.055-20.29%21/12/2026121.200     
28138比迪国君六乙购Ａ0.047-20.34%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.010-9.09%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0120.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.010-9.09%13/11/2026128.433     
21676比迪中银六十购Ａ0.024-14.29%29/10/2026128.880     
24213比迪法巴六十购Ａ0.023-20.69%22/10/2026128.900     
27644比迪信证六十购Ａ0.022-24.14%22/10/2026128.900     
23055比迪华泰六十购Ａ0.025-16.67%22/10/2026128.980     
24097比迪星展六十购Ａ0.021-19.23%22/10/2026128.980     
24241比迪摩通六十购Ａ0.022-26.67%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.021-22.22%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.022-24.14%22/10/2026128.980     
25452比迪国君六十购Ａ0.020-20.00%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0100.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0100.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0100.00%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.034-24.44%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.031-22.50%30/11/2026134.880     
27984比迪麦银七三购Ａ0.067-11.84%02/03/2027135.790     
28371比迪花旗六九购Ａ0.011-21.43%22/09/2026138.800     
21588比迪中银六九购Ｂ0.012-25.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0110.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.010-28.57%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0150.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.012-14.29%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0150.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.010-9.09%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0140.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.013-7.14%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.335+6.35%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.345+6.15%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.345+6.15%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.345+6.15%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.340+6.25%30/12/2026
20007比迪中银六九购Ａ0.0200.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 11:09
  实时报价更新时间为 10/06/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。