54370 海油汇丰六乙牛Ｃ (R 牛证)
实时 按盘价 跌0.190 -0.015 (-7.317%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.056+1.82%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.063+10.53%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.052+18.18%18/12/2026
     18.07022324海油中银六乙沽Ａ0.043+13.16%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.049+25.64%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.042+13.51%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0240.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.044+10.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.117+11.43%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.180+12.50%01/09/2026
     22.50026724海油华泰六九沽Ａ0.193+18.40%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.172+21.99%01/09/2026
     24.86027178海油法兴六九沽Ａ0.174+16.00%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.1680.00%01/09/2026
20872海油汇丰六乙购Ａ0.940-14.55%31/12/202624.88026582海油信证六九沽Ａ0.171+23.91%08/09/2026
22091海油麦银六乙购Ａ1.080-7.69%23/12/202624.900     
22894海油花旗六乙购Ａ0.405-16.49%02/12/202625.600     
24740海油法兴六甲购Ｂ0.405-14.74%25/11/202625.620     
21498海油信证六甲购Ａ0.780-15.22%30/11/202625.880     
21684海油法兴六甲购Ａ0.780-16.13%23/11/202625.900     
24557海油汇丰六甲购Ａ0.750-19.35%23/11/202625.900     
26984海油法巴六甲购Ａ0.760-17.39%23/11/202625.900     
28139海油中银六甲购Ａ0.730-18.89%23/11/202625.900     
29102海油华泰六甲购Ａ0.790-16.84%23/11/202625.900     
29920海油瑞银六甲购Ａ0.770-17.20%23/11/202625.900     
22470海油麦银六六购Ａ0.345-30.30%02/06/202628.500     
22594海油花旗六五购Ａ0.290-32.56%26/05/202628.520     
22983海油摩通六五购Ａ0.310-31.87%26/05/202628.520     
23036海油瑞银六五购Ａ0.335-27.17%26/05/202628.520     
22420海油信证六七购Ａ0.420-22.22%31/07/202628.880     
22526海油华泰六七购Ａ0.410-26.79%31/07/202628.880     
22522海油中银六七购Ａ0.400-24.53%24/07/202628.900     
22555海油法巴六七购Ａ0.410-24.07%24/07/202628.900     
22559海油瑞银六七购Ａ0.435-22.32%24/07/202628.900     
22647海油国君六七购Ａ0.350-27.08%24/07/202628.900     
22649海油法兴六七购Ａ0.410-24.07%24/07/202628.900     
22732海油汇丰六七购Ａ0.400-21.57%24/07/202628.900     
26708海油瑞银六九购Ｂ0.215-20.37%28/09/202629.880     
27023海油摩通六九购Ａ0.218-19.26%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.219-18.89%30/11/202631.880     
25292海油华泰六乙购Ａ0.400-20.00%30/12/202632.100     
25501海油汇丰六九购Ａ0.280-25.33%30/09/202632.180     
26307海油信证六九购Ａ0.214-24.91%30/09/202633.880     
26542海油瑞银六九购Ａ0.255-23.88%23/09/202633.900     
26638海油中银六九购Ａ0.237-21.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.197-19.92%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.151-21.76%23/11/202635.320     
27004海油法兴六甲购Ｃ0.135-23.30%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.145-21.20%03/11/202635.500     
27168海油法巴六十购Ｂ0.119-21.19%27/10/202635.520     
26545海油麦银六九购Ａ0.192-21.63%30/09/202636.883     
26809海油华泰六九购Ａ0.164-23.72%23/09/202636.903     
27108海油麦银六甲购Ａ0.158-27.19%30/11/202637.388     
26759海油花旗六九购Ａ0.148-28.50%08/09/202637.880     
26914海油国君六九购Ａ0.163-26.91%01/09/202637.900     
26728海油信证六九购Ｂ0.155-29.22%08/09/202638.000     
26776海油法巴六十购Ａ0.143-24.74%05/10/202638.830     
26854海油中银六甲购Ｂ0.163-25.23%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 13:17
  实时报价更新时间为 18/03/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。