54341 恒指汇丰八七牛８ (R 牛证)
实时 按盘价 升0.149 +0.007 (+4.930%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.011-8.33%26/02/2026
     22,88519821恒指中银六二沽Ａ0.013-7.14%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.014-12.50%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.012-14.29%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.013-7.14%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.012-7.69%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.014-12.50%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.012-14.29%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.073-6.41%28/05/2026
     23,28323125恒指中银六五沽Ａ0.069-6.76%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.072-7.69%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.072-6.49%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.075-8.54%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.077-6.10%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.1120.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.037-11.90%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.039-7.14%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.039-9.30%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.039-7.14%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.037-11.90%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.038-7.32%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.040-9.09%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.043-6.52%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.1130.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.1190.00%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0160.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0110.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.010-16.67%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0150.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.053-7.02%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.055-5.17%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.054-5.26%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.055-6.78%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.052-8.77%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.092-5.15%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.094-4.08%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.090-7.22%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.093-4.12%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.099-1.98%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.096-3.03%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.057-6.56%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.060-6.25%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.059-7.81%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.100-4.76%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.102-4.67%28/05/2026
25830恒指摩通六乙购Ａ0.4650.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.445+1.14%30/12/202625,000     
27569恒指国君六乙购Ａ0.500+2.04%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.430+1.18%30/12/202625,125     
26149恒指法兴六乙购Ａ0.440+2.33%30/12/202625,125     
27695恒指摩利六乙购Ａ0.445+1.14%30/12/202625,125     
29583恒指中银六乙购Ａ0.470+1.08%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.083-5.68%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.084-5.62%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.083-4.60%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.079-7.06%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.079-8.14%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.083-5.68%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.091-5.21%30/03/2026
22978恒指摩通六五购Ｂ0.158+1.28%28/05/202626,600     
23939恒指法巴六五购Ａ0.162+1.25%28/05/202626,600     
23090恒指瑞银六五购Ａ0.150+1.35%28/05/202626,733     
23126恒指中银六五购Ａ0.157+1.29%28/05/202626,733     
23146恒指花旗六五购Ｂ0.148+2.78%28/05/202626,733     
23203恒指摩利六五购Ａ0.148+2.07%28/05/202626,733     
23235恒指法兴六五购Ｂ0.149+2.76%28/05/202626,733     
23637恒指国君六五购Ａ0.152+1.33%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.153+0.66%28/05/202626,733     
19755恒指摩通六二购Ａ0.084+2.44%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.073+2.82%26/02/202627,135     
19861恒指中银六二购Ｂ0.072+2.86%26/02/202627,135     
19900恒指法兴六二购Ｂ0.075+2.74%26/02/202627,135     
21831恒指花旗六二购Ｂ0.076+4.11%26/02/202627,135     
22171恒指摩利六二购Ｂ0.076+1.33%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.072+1.41%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
23979恒指摩通六六购Ａ0.191+1.60%29/06/202627,738     
24012恒指瑞银六六购Ａ0.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.1860.00%29/06/202627,738     
18784恒指摩通六一购Ｂ0.0200.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.014+7.69%29/01/202628,140     
18938恒指法兴六一购Ｂ0.015-6.25%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0130.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.014-6.67%29/01/202628,140     
19394恒指国君六一购Ａ0.016-11.11%29/01/202628,140     
19400恒指中银六一购Ａ0.0140.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0150.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.126+1.61%28/05/202628,200     
23087恒指法兴六五购Ａ0.1170.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.119+2.59%28/05/202628,341     
23105恒指花旗六五购Ａ0.116+3.57%28/05/202628,341     
23128恒指中银六五购Ｂ0.1210.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.122+2.52%28/05/202628,341     
23204恒指摩利六五购Ｂ0.124+5.08%28/05/202628,341     
21186恒指摩通六三购Ａ0.054+1.89%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.052+1.96%30/03/202628,700     
21318恒指中银六三购Ａ0.0440.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.054-1.82%30/03/202628,743     
21343恒指瑞银六三购Ａ0.043-2.27%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.051+2.00%30/03/202628,743     
22368恒指国君六三购Ａ0.051+2.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.050+6.38%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.010-9.09%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.0360.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.032+6.67%26/02/202629,145     
19649恒指法兴六二购Ａ0.032+6.67%26/02/202629,145     
19661恒指汇丰六二购Ａ0.031+3.33%26/02/202629,145     
19678恒指中银六二购Ａ0.026+8.33%26/02/202629,145     
19756恒指摩通六二购Ｂ0.0330.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.0330.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.031+3.33%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.1450.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.138+1.47%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0380.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.038-2.56%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.140+1.45%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.143+3.62%30/12/202630,150     
20048恒指花旗六乙购Ａ0.1390.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.142+1.43%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.144+2.86%30/12/202630,150     
21333恒指摩利六三购Ａ0.033+3.12%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0330.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.033+13.79%30/03/202630,150     
21516恒指法兴六三购Ａ0.035+9.37%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0360.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0340.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 10:17
  实时报价更新时间为 05/01/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。