53834 平安摩通七乙牛Ｄ (R 牛证)
实时 按盘价 升0.315 +0.035 (+12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.040-24.53%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.042-23.64%27/07/2026
     44.07023292平安摩利六七沽Ａ0.045-15.09%27/07/2026
     44.09021841平安华泰六八沽Ａ0.046-13.21%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0160.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0140.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.016-20.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.013-31.58%30/04/2026
17366平安摩利八六购Ａ0.530+9.28%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.044-29.03%02/06/2026
     50.94023519平安华泰六六沽Ａ0.052-18.75%02/06/2026
     50.94023579平安摩通六六沽Ａ0.053-14.52%02/06/2026
     50.94023606平安国君六六沽Ａ0.044-29.03%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.051-21.54%02/06/2026
     50.99023309平安摩利六六沽Ａ0.057-22.97%09/06/2026
     51.03823651平安信证六六沽Ａ0.055-8.33%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.047-18.97%17/12/2026
     53.83019397平安中银六乙沽Ａ0.046-19.30%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.050-15.25%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.047-20.34%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.050-15.25%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.047-20.34%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.052-14.75%17/12/2026
29536平安汇丰六四购Ａ1.310+27.18%15/04/202660.000     
20349平安法兴六三购Ａ1.010+42.25%10/03/202663.000     
20668平安摩利六三购Ａ0.920+39.39%18/03/202663.990     
20913平安中银六三购Ａ0.890+41.27%11/03/202664.040     
20990平安汇丰六三购Ａ0.890+39.06%11/03/202664.040     
21107平安华泰六三购Ａ0.900+38.46%11/03/202664.040     
13049平安麦银六二购Ａ0.590+71.01%03/02/202666.660     
20898平安花旗六一购Ａ0.550+86.44%27/01/202666.700     
17029平安华泰六一购Ａ0.550+86.44%27/01/202666.710     
17070平安中银六一购Ａ0.550+92.98%27/01/202666.710     
17206平安摩利六一购Ａ0.560+86.67%27/01/202666.710     
17296平安星展六一购Ａ0.550+77.42%27/01/202666.710     
17335平安国君六一购Ａ0.550+92.98%27/01/202666.710     
21408平安瑞银六一购Ｃ0.580+93.33%27/01/202666.710     
18002平安摩通六一购Ａ0.1190.00%09/01/202667.180     
20707平安信证六三购Ａ0.640+47.13%18/03/202668.080     
21072平安法巴六三购Ａ0.610+52.50%11/03/202668.100     
20934平安法兴六三购Ｂ0.610+48.78%11/03/202668.130     
21029平安摩通六三购Ａ0.630+51.81%11/03/202668.130     
21118平安瑞银六三购Ａ0.610+48.78%11/03/202668.130     
21290平安汇丰六三购Ｂ0.620+56.96%11/03/202668.130     
21619平安国君六三购Ａ0.610+50.62%11/03/202668.130     
26810平安中银六三购Ｂ0.590+51.28%11/03/202668.130     
18693平安摩通八乙购Ａ0.365+14.06%22/12/202868.880     
19522平安摩利八十购Ａ0.290+16.00%25/10/202869.990     
21360平安法巴八十购Ａ0.280+14.75%18/10/202870.000     
21840平安华泰六六购Ａ0.660+36.08%29/06/202670.900     
22565平安摩利六五购Ａ0.520+42.47%28/05/202672.990     
23104平安花旗六五购Ａ0.540+40.26%20/05/202673.000     
22758平安瑞银六五购Ｂ0.530+39.47%20/05/202673.040     
22774平安中银六五购Ｂ0.550+41.03%20/05/202673.040     
22840平安摩通六五购Ａ0.560+41.77%20/05/202673.040     
22911平安法巴六五购Ｂ0.520+40.54%20/05/202673.040     
23466平安法兴六六购Ａ0.520+36.84%30/06/202675.000     
18372平安信证六一购Ａ0.124+129.63%30/01/202675.880     
18466平安摩通六一购Ｂ0.081+179.31%23/01/202675.930     
18478平安摩利六一购Ｃ0.070+180.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.080+175.86%23/01/202675.930     
18503平安中银六一购Ｃ0.077+175.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.042+44.83%23/01/202675.930     
18815平安华泰六一购Ｂ0.066+230.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.075+167.86%23/01/202675.930     
16071平安花旗六四购Ａ0.350+52.84%21/04/202676.880     
21884平安摩通六四购Ａ0.345+48.71%14/04/202676.900     
21970平安汇丰六四购Ｂ0.350+54.19%14/04/202676.920     
21746平安摩利六四购Ａ0.340+48.47%14/04/202676.930     
21829平安瑞银六四购Ａ0.340+49.12%14/04/202676.930     
21849平安法巴六四购Ａ0.330+49.32%14/04/202676.930     
21992平安中银六四购Ａ0.330+50.68%14/04/202676.930     
22371平安国君六四购Ａ0.335+53.67%14/04/202676.930     
19005平安花旗六二购Ａ0.081+161.29%04/02/202677.770     
19393平安国君六一购Ｂ0.060+215.79%28/01/202677.820     
19445平安中银六一购Ｄ0.080+150.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.070+141.38%28/01/202677.820     
22421平安信证六五购Ａ0.360+41.18%29/05/202680.180     
23622平安汇丰六五购Ａ0.350+45.83%21/05/202680.220     
22523平安中银六五购Ａ0.325+48.40%21/05/202680.230     
22556平安法巴六五购Ａ0.315+41.89%21/05/202680.230     
22611平安瑞银六五购Ａ0.340+42.86%21/05/202680.230     
23349平安国君六五购Ａ0.360+44.00%21/05/202680.230     
23520平安华泰六五购Ａ0.310+36.56%21/05/202680.230     
23282平安麦银六九购Ａ0.650+22.64%30/09/202681.188     
23630平安摩利六六购Ａ0.285+43.94%18/06/202683.990     
23652平安信证六六购Ａ0.239+41.42%30/06/202688.880     
23806平安麦银六七购Ａ0.330+32.00%08/07/202688.888     
23814平安中银六六购Ａ0.236+39.64%23/06/202688.930     
23837平安法巴六六购Ａ0.265+41.71%23/06/202688.930     
23875平安摩通六六购Ａ0.242+39.88%23/06/202688.930     
23914平安国君六六购Ａ0.242+42.35%23/06/202688.930     
23920平安瑞银六六购Ａ0.2270.00%23/06/202688.930     
24103平安花旗六六购Ａ0.2490.00%23/06/202688.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 11:22
  实时报价更新时间为 06/01/2026 11:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。