53784 联想法巴七一牛Ｂ (R 牛证)
实时 按盘价 跌0.058 -0.027 (-31.765%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.021+40.00%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ3.950-9.40%23/09/202610.670     
24386联想信证六九购Ａ3.930-9.03%30/09/202610.680     
24887联想法巴六九购Ａ3.960-8.12%23/09/202610.680     
24789联想中银六九购Ａ4.000-7.62%23/09/202610.690     
26624联想国君六九购Ａ3.970-8.10%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ3.830-10.09%16/10/202611.070     
26120联想信证七乙购Ａ2.010-5.63%22/12/202711.380     
19955联想摩利七乙购Ａ1.940-7.18%30/12/202711.390     
24265联想中银七乙购Ａ1.990-5.24%22/12/202711.400     
25026联想法兴七乙购Ａ1.980-6.60%22/12/202711.400     
26177联想汇丰七乙购Ａ1.960-7.98%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ3.850-7.00%30/06/202712.345     
24101联想花旗六十购Ａ3.510-10.69%23/10/202612.870     
22856联想信证六十购Ａ3.510-10.00%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ3.500-8.62%23/10/202612.880     
23582联想摩通六十购Ａ3.490-10.74%23/10/202612.890     
23613联想华泰六十购Ａ3.490-10.28%23/10/202612.890     
23640联想瑞银六十购Ａ3.560-10.10%23/10/202612.890     
23695联想中银六十购Ａ3.470-10.34%23/10/202612.890     
24196联想国君六十购Ａ3.470-10.57%23/10/202612.890     
24302联想法兴六十购Ａ3.470-10.80%23/10/202612.890     
24308联想汇丰六十购Ａ3.480-10.31%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.018+12.50%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.014+40.00%24/12/2026
20943联想汇丰六九购Ａ3.260-11.17%30/09/202613.920     
22589联想麦银六九购Ａ3.360-8.45%23/09/202613.930     
28493联想摩通六九购Ａ3.290-10.60%23/09/202613.930     
28532联想瑞银六九购Ｂ3.340-10.70%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.0150.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.640-9.39%13/11/202614.580     
28976联想汇丰七三购Ａ1.620-10.00%31/03/202714.800     
29202联想摩通六甲购Ａ1.580-9.71%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.540-9.41%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.500-10.71%31/12/202615.500     
29029联想摩利六甲购Ａ2.930-12.01%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.015+25.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.016+45.45%18/12/2026
29159联想国君六甲购Ａ2.760-12.93%16/11/202616.580     
29228联想法巴六乙购Ａ2.680-13.27%02/12/202617.000     
29247联想华泰七一购Ａ2.660-12.50%29/01/202717.50013192联想信证六乙沽Ａ0.023+35.29%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.033+37.50%03/12/2026
29112联想中银六甲购Ａ2.500-14.38%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.022+37.50%03/12/2026
29179联想花旗六甲购Ａ2.490-14.14%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.021+23.53%12/01/2027
26443联想华泰六甲购Ａ2.290-15.81%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.029+16.00%07/01/2027
29106联想麦银七一购Ａ2.360-10.61%05/01/202719.920     
29780联想摩利六甲购Ｂ2.170-14.23%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.053+29.27%12/02/2027
     20.88016197联想信证七二沽Ａ0.074+21.31%26/02/2027
     20.88016255联想中银七三沽Ａ0.089+17.11%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.033+22.22%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.027+17.39%31/12/2026
     21.99216358联想麦银七三沽Ａ0.129+18.35%31/03/2027
     22.00016245联想华泰七三沽Ａ0.086+26.47%31/03/2027
     22.68013528联想花旗七三沽Ａ0.039+25.81%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.047+20.51%31/03/2027
     23.00013262联想法兴七三沽Ａ0.045+12.50%31/03/2027
14770联想信证七一购Ｂ0.415-15.31%07/01/202723.880     
29939联想汇丰六甲购Ａ0.770-18.09%30/11/202623.920     
29864联想法兴六乙购Ｂ0.790-17.71%31/12/202624.000     
14553联想瑞银七四购Ａ0.197-14.72%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.043+22.86%29/12/2026
29843联想摩通六甲购Ｂ0.640-17.95%30/11/202625.990     
29880联想花旗六甲购Ｂ0.640-17.95%30/11/202625.990     
29915联想法巴六乙购Ｂ0.610-18.67%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.610-19.74%30/11/202626.390     
13694联想法兴七一购Ａ0.138-18.34%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.096+11.63%09/04/2027
29922联想中银六甲购Ｂ1.170-23.03%30/11/202626.88016399联想汇丰七六沽Ａ0.109+7.92%30/06/2027
29983联想摩利六甲购Ｃ0.580-20.55%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.122+7.96%30/06/2027
29858联想信证七一购Ａ0.610-19.74%29/01/202727.880     
14876联想法巴七二购Ａ0.315-17.11%02/02/202727.990     
29968联想国君六乙购Ａ0.530-18.46%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.105+12.90%30/04/2027
14633联想摩通七一购Ａ0.295-21.33%06/01/202728.800     
13177联想汇丰七六购Ａ0.151-15.64%30/06/202728.88016400联想瑞银七三沽Ｂ0.097+16.87%30/03/2027
29951联想麦银六乙购Ａ0.550-20.29%28/12/202628.888     
14654联想摩利七一购Ａ0.270-21.74%06/01/202729.000     
14816联想瑞银七一购Ａ0.280-20.00%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.096+18.52%25/02/2027
13260联想法兴七三购Ａ0.125-17.22%31/03/202730.00016368联想花旗七四沽Ａ0.112+15.46%02/04/2027
14839联想汇丰七一购Ａ0.260-17.46%07/01/202730.000     
13219联想摩通七三购Ａ0.130-15.03%31/03/202731.480     
13526联想瑞银七三购Ａ0.130-17.72%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.129+13.16%17/02/2027
13412联想花旗七三购Ａ0.088-20.72%02/03/202732.550     
13226联想中银七六购Ａ0.131-17.09%30/06/202732.880     
13447联想汇丰七三购Ｂ0.098-20.33%31/03/202733.000     
16026联想国君七二购Ａ0.217-22.50%05/02/202733.330     
17034联想摩利七五购Ａ0.1160.00%28/05/202733.800     
13362联想麦银七六购Ｂ0.122-18.67%30/06/202734.567     
15680联想麦银七一购Ｂ0.173-25.75%29/01/202734.992     
16291联想法兴七六购Ａ0.116-16.55%30/06/202735.000     
13252联想摩利六乙购Ａ0.191-30.55%03/12/202636.990     
13767联想摩通六乙购Ｂ0.204-25.82%03/12/202636.990     
13205联想华泰六乙购Ａ0.152-25.85%03/12/202640.000     
13559联想国君六乙购Ｂ0.115-31.55%03/12/202640.000     
16494联想法兴七四购Ａ0.073-18.89%30/04/202741.000     
16403联想瑞银七三购Ｂ0.061-22.78%30/03/202741.880     
13105联想信证六乙购Ａ0.115-33.14%02/12/202642.880     
13479联想摩通六乙购Ａ0.115-29.01%02/12/202642.880     
16262联想汇丰七二购Ａ0.104-25.18%12/02/202742.920     
16299联想摩利七二购Ａ0.099-26.12%15/02/202743.900     
16438联想摩通七三购Ｂ0.060-23.08%31/03/202744.780     
16417联想花旗七四购Ａ0.057-21.92%02/04/202745.000     
13182联想法巴六乙购Ｃ0.093-29.55%03/12/202646.880     
13243联想瑞银六乙购Ａ0.107-31.85%03/12/202646.880     
16486联想中银七二购Ａ0.083-28.45%26/02/202748.880     
13583联想摩利六乙购Ｂ0.074-30.84%10/12/202648.900     
16397联想汇丰七七购Ａ0.073-17.05%07/07/202749.920     
13548联想信证七二购Ａ0.149-26.60%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
16434联想麦银七三购Ａ0.079-33.61%30/03/202755.992     
16428联想摩利七二购Ｂ0.054-21.74%18/02/202756.900     
16410联想法巴七三购Ａ0.053-23.19%02/03/202766.880     
16356联想信证七四购Ａ0.058-31.76%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/09/2026 15:14
  实时报价更新时间为 08/09/2026 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。