53405 华虹法兴八甲熊Ｇ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.610+8.78%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.027-10.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.020-25.93%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.025-21.88%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.028-26.32%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.022-24.14%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.024-20.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.020-23.08%04/12/2026
     74.95028141华虹国君六九沽Ａ0.015-25.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.018-10.00%30/09/2026
     80.80028989华虹中银六甲沽Ａ0.079-21.78%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.048-20.00%10/11/2026
21730华虹中银六八购Ａ0.470+20.51%28/08/202688.880     
22926华虹信证六八购Ａ0.455+18.18%21/08/202688.88828852华虹麦银六甲沽Ａ0.101-12.93%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.475+17.28%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.064-17.95%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.074-14.94%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.066-13.16%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.054-22.86%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.065-18.75%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.047-22.95%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.128-19.50%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.063-18.18%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.054-25.00%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.071-21.11%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.104-18.75%04/01/2027
28042华虹国君六八购Ｃ0.7700.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.093-20.51%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.078-21.21%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.097-16.38%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.074-22.92%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.103-18.90%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.155-14.84%31/12/2026
20859华虹信证六十购Ａ0.710+16.39%30/10/2026108.880     
20918华虹中银六十购Ａ0.710+18.33%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.135-16.15%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.119-17.93%03/12/2026
21148华虹摩利六九购Ａ0.620+19.23%29/09/2026113.990     
27537华虹华泰六九购Ａ0.600+23.71%22/09/2026114.090     
27971华虹法兴六九购Ａ0.610+23.23%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.191-13.18%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.190-15.93%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.177-15.71%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.125-10.71%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.223-12.55%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.229-13.58%28/12/2026
     126.88014300华虹中银七一沽Ａ0.295-10.61%29/01/2027
     130.00015118华虹中银七六沽Ａ0.225-5.86%30/06/2027
27273华虹中银六九购Ｄ0.425+28.79%30/09/2026133.000     
27646华虹星展六九购Ａ0.400+31.15%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.270-10.00%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.315-10.00%31/12/2026
27192华虹麦银六九购Ａ0.385+24.19%30/09/2026136.888     
26913华虹摩利六八购Ａ0.114+44.30%28/08/2026139.990     
25033华虹法巴六八购Ａ0.105+32.91%21/08/2026140.000     
24560华虹信证六八购Ｂ0.101+55.38%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.095+39.71%21/08/2026140.090     
24790华虹中银六八购Ｂ0.088+46.67%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.092+48.39%21/08/2026140.090     
24952华虹法兴六八购Ａ0.094+46.87%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.095+63.79%21/08/2026140.090     
25098华虹摩通六八购Ａ0.099+43.48%21/08/2026140.090     
25230华虹国君六八购Ｂ0.090+45.16%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.179-9.14%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.181-9.95%07/01/2027
25114华虹中银六九购Ｂ0.305+32.03%30/09/2026149.880     
26139华虹中银六八购Ｃ0.160+45.45%31/08/2026153.000     
28541华虹华泰六十购Ａ0.360+24.14%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.203+21.56%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.1410.00%03/02/2027160.000     
25440华虹摩通六十购Ａ0.161+24.81%30/10/2026168.770     
28836华虹国君六十购Ａ0.158+20.61%30/10/2026168.770     
25760华虹花旗六十购Ａ0.147+22.50%23/10/2026168.870     
25842华虹法巴六十购Ａ0.147+18.55%23/10/2026168.870     
29827华虹信证六乙购Ａ0.222+18.09%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.206+17.05%22/12/2026168.980     
25634华虹中银六十购Ｂ0.320+28.00%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.184+18.71%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.155+21.09%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.142+26.79%18/11/2026183.470     
15960华虹法兴七二购Ａ0.1340.00%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.134+26.42%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.136+25.93%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.122+27.08%10/11/2026186.900     
25420华虹星展六乙购Ａ0.195+18.90%18/12/2026188.000     
15937华虹信证七二购Ａ0.1310.00%03/02/2027188.880     
21870华虹中银六九购Ａ0.124+27.84%29/09/2026188.880     
28564华虹麦银六十购Ａ0.250+22.55%29/10/2026188.888     
28991华虹中银六乙购Ａ0.179+19.33%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.172+22.86%30/11/2026193.888     
29911华虹国君六乙购Ａ0.154+22.22%03/12/2026198.000     
15495华虹摩利七一购Ａ0.097+19.75%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.091+12.35%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.102+15.91%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.119+22.68%12/11/2026200.000     
25337华虹信证六八购Ｃ0.017+30.77%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.020+33.33%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.092+19.48%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.088+17.33%22/01/2027203.470     
25381华虹中银六九购Ｃ0.145+31.82%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.136+23.64%02/12/2026205.000     
28901华虹信证六甲购Ａ0.106+29.27%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.088+25.71%10/11/2026213.470     
15659华虹华泰七二购Ａ0.092+9.52%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.100+28.21%12/11/2026217.770     
15706华虹中银七二购Ａ0.098+16.67%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.082+15.49%27/01/2027228.000     
14716华虹摩利七二购Ａ0.037+19.35%25/02/2027229.000     
13631华虹国君六甲购Ａ0.081+24.62%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.073+25.86%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.083+18.57%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.071+29.09%30/11/2026234.700     
15259华虹花旗七三购Ａ0.035+16.67%02/03/2027237.470     
15260华虹摩通七三购Ａ0.038+15.15%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.080+19.40%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.074+23.33%30/11/2026249.990     
14846华虹法兴七一购Ａ0.055+19.57%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.068+25.93%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.083+22.06%01/12/2026260.000     
14785华虹国君七一购Ａ0.053+23.26%07/01/2027268.000     
14727华虹信证七四购Ａ0.036+20.00%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.048+26.32%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.078+20.00%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.080+25.00%31/12/2026288.880     
14634华虹摩通七一购Ａ0.046+21.05%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.047+17.50%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.050+21.95%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.059+25.53%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.055+19.57%02/12/2026299.888     
14596华虹法巴七一购Ａ0.040+17.65%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.039+18.18%07/01/2027300.000     
15046华虹麦银七一购Ａ0.055+19.57%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.067+28.85%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.055+19.57%28/12/2026333.900     
15226华虹华泰七一购Ａ0.037+12.12%29/01/2027340.000     
13133华虹法巴七二购Ａ0.069+21.05%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.052+30.00%31/12/2026358.880     
14738华虹花旗七一购Ａ0.018+5.88%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.022+10.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.030+15.38%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/08/2026 17:59
  实时报价更新时间为 04/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。