53225 百度摩通七二牛Ｅ (R 牛证)
实时 按盘价 不变0.049 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.046-13.21%01/04/2026
     88.83015343百度摩通六八沽Ａ0.0350.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0320.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.032-5.88%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0360.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.016-11.11%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0210.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.021-4.55%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0150.00%26/03/2026
17986百度信证六一购Ａ0.980+4.26%30/01/202695.88020562百度法巴六四沽Ａ0.025+4.17%02/04/2026
18373百度瑞银六一购Ａ1.010+4.12%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.035+2.94%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0160.00%09/03/2026
18007百度摩通六三购Ａ0.960+5.49%25/03/202698.88020431百度信证六四沽Ａ0.036-2.70%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0180.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0130.00%09/03/2026
18120百度中银六三购Ａ0.950+5.56%18/03/202698.930     
18539百度汇丰六三购Ａ0.950+5.56%18/03/202698.930     
19675百度花旗六一购Ａ0.920+3.37%23/01/202698.990     
18441百度摩利六一购Ａ0.920+3.37%30/01/202699.000     
18559百度国君六一购Ａ0.920+5.75%23/01/202699.050     
18564百度法巴六一购Ｂ0.880+1.15%23/01/202699.050     
19326百度法兴六一购Ａ0.920+4.55%23/01/202699.050     
19700百度麦银六九购Ａ0.890+2.30%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.072-4.00%23/07/2026
     113.78020719百度中银六七沽Ａ0.065-5.80%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.069-6.76%23/07/2026
     113.78020770百度摩利六七沽Ａ0.066-5.71%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.068-6.85%23/07/2026
     113.78020802百度法兴六七沽Ａ0.071-5.33%23/07/2026
     113.78020823百度华泰六七沽Ａ0.071-5.33%23/07/2026
     113.88020548百度信证六七沽Ａ0.070-4.11%30/07/2026
     115.00020780百度法巴六七沽Ａ0.071-2.74%03/07/2026
     115.08021132百度花旗六六沽Ａ0.068-4.23%25/06/2026
20326百度华泰六六购Ｂ0.560+5.66%05/06/2026128.280     
20480百度国君六五购Ａ0.540+5.88%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.140-7.28%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.140-6.04%24/07/2026
     131.70024326百度中银六七沽Ｂ0.151-4.43%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.1450.00%31/07/2026
20356百度汇丰六七购Ａ0.530+6.00%03/07/2026132.880     
20464百度中银六六购Ｂ0.520+6.12%25/06/2026132.980     
20598百度摩利六三购Ａ0.365+8.96%17/03/2026133.990     
20451百度法巴六六购Ａ0.460+8.24%02/06/2026136.880     
20863百度信证六三购Ａ0.167+12.08%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.156+11.43%16/03/2026138.100     
21025百度法巴六三购Ａ0.154+14.93%16/03/2026138.100     
21027百度摩通六三购Ｂ0.158+14.49%16/03/2026138.100     
21914百度法兴六三购Ｃ0.161+13.38%16/03/2026138.100     
20508百度花旗六四购Ａ0.380+8.57%30/04/2026140.000     
22833百度摩通六四购Ｂ0.380+10.14%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.375+8.70%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.420+6.33%02/07/2026145.880     
20708百度信证六四购Ａ0.310+10.71%30/04/2026147.880     
29416百度法巴六五购Ａ0.310+10.71%05/05/2026148.880     
22533百度华泰六四购Ａ0.295+11.32%27/04/2026148.980     
24096百度摩利六四购Ｂ0.295+11.32%27/04/2026148.980     
23747百度信证六三购Ｂ0.110+15.79%18/03/2026149.980     
21044百度法兴六三购Ａ0.116+12.62%25/03/2026150.000     
21206百度摩利六三购Ｄ0.109+17.20%18/03/2026150.100     
21236百度花旗六三购Ｂ0.108+12.50%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.107+11.46%18/03/2026150.100     
21276百度中银六三购Ｃ0.106+11.58%18/03/2026150.100     
21299百度法巴六三购Ｂ0.110+14.58%18/03/2026150.100     
21300百度摩通六三购Ｄ0.111+14.43%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.107+11.46%18/03/2026150.100     
20727百度华泰六三购Ａ0.152+12.59%27/03/2026166.000     
21055百度摩利六三购Ｃ0.142+11.81%20/03/2026166.100     
25680百度麦银六七购Ａ0.265+9.05%03/07/2026168.880     
17084百度华泰六六购Ａ0.260+7.88%25/06/2026168.980     
17474百度信证六六购Ａ0.260+10.64%25/06/2026168.980     
17490百度中银六六购Ａ0.255+8.97%25/06/2026168.980     
17972百度国君六六购Ａ0.260+6.56%25/06/2026168.980     
20405百度法兴六六购Ａ0.260+10.17%25/06/2026168.980     
20407百度摩通六六购Ａ0.265+9.96%25/06/2026168.980     
20427百度瑞银六六购Ａ0.260+8.79%25/06/2026168.980     
23457百度汇丰六六购Ａ0.260+9.24%25/06/2026168.980     
20760百度摩利六六购Ａ0.224+9.80%08/06/2026170.990     
23555百度花旗六六购Ａ0.217+9.60%01/06/2026171.090     
20755百度麦银六四购Ａ0.155+13.14%01/04/2026178.888     
24378百度法巴六七购Ａ0.237+7.73%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.098+15.29%31/03/2026180.880     
29382百度法兴六三购Ｂ0.092+16.46%24/03/2026180.980     
20777百度法巴六四购Ａ0.102+14.61%02/04/2026185.000     
20811百度中银六三购Ｂ0.089+14.10%31/03/2026185.800     
21069百度花旗六三购Ａ0.081+15.71%24/03/2026185.880     
20997百度摩利六三购Ｂ0.079+16.18%24/03/2026185.900     
21018百度瑞银六三购Ａ0.076+13.43%24/03/2026185.900     
21030百度摩通六三购Ｃ0.081+15.71%24/03/2026185.900     
20725百度华泰六五购Ａ0.164+7.89%28/05/2026186.000     
22539百度信证七三购Ａ0.219+5.80%31/03/2027188.880     
20980百度信证六四购Ｂ0.086+14.67%27/04/2026200.880     
23758百度法巴六四购Ｂ0.084+13.51%20/04/2026201.000     
21244百度摩利六四购Ａ0.076+16.92%20/04/2026201.080     
21420百度国君六四购Ａ0.086+22.86%20/04/2026201.080     
21551百度摩通六四购Ａ0.080+15.94%20/04/2026201.080     
21587百度瑞银六四购Ａ0.075+10.29%20/04/2026201.080     
26705百度中银六四购Ａ0.086+7.50%20/04/2026201.080     
24175百度法巴六八购Ａ0.175+9.38%04/08/2026208.880     
24334百度华泰六七购Ａ0.172+2.38%28/07/2026209.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 18:00
  实时报价更新时间为 14/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。