53134 平安瑞银七十牛Ｒ (R 牛证)
实时 按盘价 跌0.330 -0.005 (-1.493%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.049+22.50%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.046+9.52%27/07/2026
     44.07023292平安摩利六七沽Ａ0.047+2.17%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0470.00%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.015-6.25%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0130.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0200.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.012-7.69%30/04/2026
17366平安摩利八六购Ａ0.540+1.89%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.047+6.82%02/06/2026
     50.94023519平安华泰六六沽Ａ0.056+9.80%02/06/2026
     50.94023579平安摩通六六沽Ａ0.055+5.77%02/06/2026
     50.94023606平安国君六六沽Ａ0.047+9.30%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.055+3.77%02/06/2026
     50.99023309平安摩利六六沽Ａ0.063+6.78%09/06/2026
     51.03823651平安信证六六沽Ａ0.057+3.64%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.0480.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.049+6.52%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.049+2.08%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.050+4.17%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.050+4.17%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.049+6.52%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.055+5.77%17/12/2026
29536平安汇丰六四购Ａ1.260-5.26%15/04/202660.000     
20349平安法兴六三购Ａ0.900-10.00%10/03/202663.000     
20668平安摩利六三购Ａ0.870-7.45%18/03/202663.990     
20913平安中银六三购Ａ0.850-8.60%11/03/202664.040     
20990平安汇丰六三购Ａ0.850-6.59%11/03/202664.040     
21107平安华泰六三购Ａ0.860-7.53%11/03/202664.040     
13049平安麦银六二购Ａ0.510-15.00%03/02/202666.660     
20898平安花旗六一购Ａ0.510-12.07%27/01/202666.700     
17029平安华泰六一购Ａ0.475-18.10%27/01/202666.710     
17070平安中银六一购Ａ0.485-13.39%27/01/202666.710     
17206平安摩利六一购Ａ0.475-15.18%27/01/202666.710     
17296平安星展六一购Ａ0.490-14.04%27/01/202666.710     
17335平安国君六一购Ａ0.485-13.39%27/01/202666.710     
21408平安瑞银六一购Ｃ0.500-18.03%27/01/202666.710     
18002平安摩通六一购Ａ0.1190.00%09/01/202667.180     
20707平安信证六三购Ａ0.590-9.23%18/03/202668.080     
21072平安法巴六三购Ａ0.550-9.84%11/03/202668.100     
20934平安法兴六三购Ｂ0.560-11.11%11/03/202668.130     
21029平安摩通六三购Ａ0.570-10.94%11/03/202668.130     
21118平安瑞银六三购Ａ0.580-6.45%11/03/202668.130     
21290平安汇丰六三购Ｂ0.540-12.90%11/03/202668.130     
21619平安国君六三购Ａ0.550-9.84%11/03/202668.130     
26810平安中银六三购Ｂ0.560-6.67%11/03/202668.130     
18693平安摩通八乙购Ａ0.360-1.37%22/12/202868.880     
19522平安摩利八十购Ａ0.280-3.45%25/10/202869.990     
21360平安法巴八十购Ａ0.275-1.79%18/10/202870.000     
21840平安华泰六六购Ａ0.620-8.82%29/06/202670.900     
22565平安摩利六五购Ａ0.480-9.43%28/05/202672.990     
23104平安花旗六五购Ａ0.495-10.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.500-9.09%20/05/202673.040     
22774平安中银六五购Ｂ0.520-8.77%20/05/202673.040     
22840平安摩通六五购Ａ0.520-7.14%20/05/202673.040     
22911平安法巴六五购Ｂ0.480-9.43%20/05/202673.040     
23466平安法兴六六购Ａ0.490-5.77%30/06/202675.000     
18372平安信证六一购Ａ0.095-20.17%30/01/202675.880     
18466平安摩通六一购Ｂ0.050-37.50%23/01/202675.930     
18478平安摩利六一购Ｃ0.044-38.89%23/01/202675.930     
18492平安瑞银六一购Ｂ0.049-38.75%23/01/202675.930     
18503平安中银六一购Ｃ0.041-48.10%23/01/202675.930     
18505平安法巴六一购Ｃ0.060-7.69%23/01/202675.930     
18815平安华泰六一购Ｂ0.044-31.25%23/01/202675.930     
18875平安汇丰六一购Ｂ0.042-42.47%23/01/202675.930     
16071平安花旗六四购Ａ0.315-11.27%21/04/202676.880     
21884平安摩通六四购Ａ0.310-12.68%14/04/202676.900     
21970平安汇丰六四购Ｂ0.305-12.86%14/04/202676.920     
21746平安摩利六四购Ａ0.295-15.71%14/04/202676.930     
21829平安瑞银六四购Ａ0.305-12.86%14/04/202676.930     
21849平安法巴六四购Ａ0.295-11.94%14/04/202676.930     
21992平安中银六四购Ａ0.305-10.29%14/04/202676.930     
22371平安国君六四购Ａ0.285-14.93%14/04/202676.930     
19005平安花旗六二购Ａ0.065-19.75%04/02/202677.770     
19393平安国君六一购Ｂ0.0620.00%28/01/202677.820     
19445平安中银六一购Ｄ0.055-27.63%28/01/202677.820     
19493平安法兴六一购Ｂ0.048-40.00%28/01/202677.820     
22421平安信证六五购Ａ0.335-8.22%29/05/202680.180     
23622平安汇丰六五购Ａ0.315-11.27%21/05/202680.220     
22523平安中银六五购Ａ0.290-10.77%21/05/202680.230     
22556平安法巴六五购Ａ0.285-10.94%21/05/202680.230     
22611平安瑞银六五购Ａ0.320-9.86%21/05/202680.230     
23349平安国君六五购Ａ0.340-6.85%21/05/202680.230     
23520平安华泰六五购Ａ0.300-7.69%21/05/202680.230     
23282平安麦银六九购Ａ0.620-6.06%30/09/202681.188     
23630平安摩利六六购Ａ0.260-10.34%18/06/202683.990     
23652平安信证六六购Ａ0.217-11.43%30/06/202688.880     
23806平安麦银六七购Ａ0.305-6.15%08/07/202688.888     
23814平安中银六六购Ａ0.214-13.01%23/06/202688.930     
23837平安法巴六六购Ａ0.223-17.41%23/06/202688.930     
23875平安摩通六六购Ａ0.213-12.70%23/06/202688.930     
23914平安国君六六购Ａ0.221-10.53%23/06/202688.930     
23920平安瑞银六六购Ａ0.205-11.64%23/06/202688.930     
24103平安花旗六六购Ａ0.221-13.33%23/06/202688.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 17:59
  实时报价更新时间为 07/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。