53125 华虹汇丰六甲牛Ａ (R 牛证)
实时 按盘价 升0.760 +0.030 (+4.110%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.076-8.43%30/09/2026
18064华虹信证六七购Ａ1.380+3.76%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.220+4.27%30/04/202642.500     
16630华虹中银六四购Ａ1.230+5.13%23/04/202642.550     
16659华虹摩通六四购Ａ1.220+4.27%23/04/202642.550     
16670华虹瑞银六四购Ａ1.260+4.13%23/04/202642.550     
17218华虹华泰六四购Ａ1.220+4.27%23/04/202642.550     
17846华虹法兴六四购Ａ1.220+4.27%23/04/202642.550     
17856华虹汇丰六四购Ａ1.220+4.27%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.028-6.67%23/09/2026
     42.88020016华虹中银六九沽Ａ0.017-10.53%30/09/2026
18876华虹摩利六四购Ａ1.210+4.31%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0350.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.024-11.11%21/09/2026
18917华虹信证六七购Ｂ1.080+4.85%27/07/202650.880     
19059华虹汇丰六七购Ａ1.080+4.85%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.033-8.33%28/07/2026
     53.95021729华虹中银六七沽Ａ0.029-9.38%30/07/2026
19312华虹中银六甲购Ａ1.070+4.90%27/11/202655.000     
19232华虹摩通六七购Ａ0.980+5.38%30/07/202656.660     
20252华虹法兴六五购Ａ0.930+5.68%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.039-13.33%29/06/2026
19467华虹信证六六购Ａ0.810+6.58%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.079-12.22%29/07/2026
19518华虹摩利六六购Ａ0.800+6.67%29/06/202666.990     
19676华虹中银六六购Ａ0.800+6.67%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.790+6.76%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.011-38.89%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.066-9.59%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.070-7.89%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.073-6.41%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.080-5.88%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.071-6.58%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.067-5.63%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.073-6.41%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.020-16.67%29/04/2026
19739华虹华泰六六购Ａ0.700+7.69%26/06/202672.800     
19753华虹汇丰六六购Ａ0.670+8.06%02/06/202673.470     
20249华虹信证六五购Ａ0.660+8.20%26/05/202673.500     
19857华虹中银六五购Ａ0.660+8.20%26/05/202673.520     
19880华虹摩通六五购Ａ0.6200.00%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.120-10.45%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.122-10.29%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.131-9.03%30/07/2026
23603华虹中银六六购Ｂ0.600+9.09%30/06/202680.880     
19784华虹信证六七购Ｃ0.580+5.45%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.201-9.87%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.186-8.82%27/07/2026
21730华虹中银六八购Ａ0.285+7.55%28/08/202688.880     
19946华虹麦银六七购Ａ0.530+8.16%10/07/202688.888     
22926华虹信证六八购Ａ0.270+5.88%21/08/202688.888     
20092华虹摩利六七购Ａ0.495+7.61%03/07/202688.930     
21026华虹摩通六七购Ｂ0.510+7.37%03/07/202688.930     
22908华虹花旗六八购Ａ0.285+7.55%21/08/202688.930     
22938华虹星展六八购Ａ0.280+7.69%21/08/202688.930     
22973华虹汇丰六八购Ａ0.275+5.77%21/08/202688.930     
23084华虹国君六八购Ａ0.290+5.45%21/08/202688.930     
20958华虹法兴六七购Ａ0.495+6.45%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.165-4.07%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.169-4.52%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.184-4.66%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.167-4.02%23/11/2026
23421华虹法巴六七购Ａ0.475+10.47%03/07/202690.00024659华虹信证六甲沽Ａ0.150-5.66%30/11/2026
23605华虹中银六七购Ａ0.510+7.37%30/07/202693.880     
21228华虹信证六四购Ｂ0.315+12.50%30/04/202696.080     
23085华虹国君六四购Ａ0.310+10.71%23/04/202696.130     
15312华虹中银六四购Ｂ0.295+11.32%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.350+6.06%02/06/202698.470     
16665华虹信证六六购Ｃ0.172+8.86%04/06/202699.880     
22257华虹法巴六五购Ｂ0.153+8.51%20/05/202699.880     
21218华虹华泰六八购Ａ0.450+9.76%03/08/202699.900     
21582华虹摩利六五购Ａ0.158+8.97%28/05/202699.900     
15072华虹摩通六五购Ｂ0.166+9.21%20/05/202699.950     
21855华虹法兴六五购Ｂ0.165+10.00%21/05/202699.950     
22182华虹花旗六五购Ａ0.163+11.64%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.235-4.47%30/12/2026
20859华虹信证六十购Ａ0.455+5.81%30/10/2026108.880     
20918华虹中银六十购Ａ0.445+7.23%30/10/2026109.000     
21148华虹摩利六九购Ａ0.410+7.89%29/09/2026113.990     
24178华虹中银六七购Ｂ0.305+7.02%30/07/2026116.880     
29874华虹信证六四购Ｃ0.045+15.38%08/04/2026117.080     
28010华虹花旗六四购Ａ0.067+15.52%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.057+11.76%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.059+15.69%08/04/2026117.270     
15102华虹星展六四购Ａ0.065+12.07%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.060+15.38%08/04/2026117.270     
25470华虹摩通六六购Ａ0.136+9.68%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.128+8.47%23/06/2026118.650     
24314华虹国君六六购Ａ0.126+9.57%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.124+9.73%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.155+11.51%30/04/2026119.000     
17393华虹中银六四购Ｃ0.120+8.11%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.100+12.36%08/04/2026125.000     
22414华虹法巴六三购Ａ0.084+9.09%30/03/2026125.100     
24321华虹中银六七购Ｃ0.242+7.56%30/07/2026127.000     
27139华虹信证六六购Ｂ0.105+10.53%30/06/2026128.880     
29896华虹法巴六六购Ａ0.100+8.70%23/06/2026128.980     
21314华虹中银六五购Ｂ0.126+11.50%29/05/2026134.700     
21393华虹麦银六六购Ａ0.146+8.96%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.097+7.78%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.096+10.34%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.095+9.20%25/06/2026134.800     
26125华虹华泰六五购Ａ0.144+9.09%27/05/2026134.800     
21460华虹法巴六五购Ａ0.094+13.25%05/05/2026138.000     
26913华虹摩利六八购Ａ0.111+6.73%28/08/2026139.990     
25033华虹法巴六八购Ａ0.122+8.93%21/08/2026140.000     
24560华虹信证六八购Ｂ0.119+9.17%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.125+6.84%21/08/2026140.090     
24790华虹中银六八购Ｂ0.114+8.57%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.132+8.20%21/08/2026140.090     
24952华虹法兴六八购Ａ0.126+5.88%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.130+9.24%21/08/2026140.090     
25098华虹摩通六八购Ａ0.128+7.56%21/08/2026140.090     
25230华虹国君六八购Ｂ0.125+7.76%21/08/2026140.090     
26663华虹中银六五购Ｃ0.063+12.50%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.063+16.67%24/04/2026145.100     
21493华虹信证六五购Ｂ0.103+13.19%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.105+11.70%21/05/2026148.980     
25114华虹中银六九购Ｂ0.232+9.95%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.168+8.39%27/07/2026150.000     
26139华虹中银六八购Ｃ0.203+5.18%31/08/2026153.000     
25440华虹摩通六十购Ａ0.129+7.50%30/10/2026168.770     
25760华虹花旗六十购Ａ0.120+7.14%23/10/2026168.870     
25842华虹法巴六十购Ａ0.116+5.45%23/10/2026168.870     
29827华虹信证六乙购Ａ0.137+7.03%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.150+6.38%22/12/2026168.980     
25634华虹中银六十购Ｂ0.219+5.29%30/10/2026169.880     
25420华虹星展六乙购Ａ0.149+5.67%18/12/2026188.000     
21870华虹中银六九购Ａ0.114+9.62%29/09/2026188.880     
25337华虹信证六八购Ｃ0.103+5.10%24/08/2026200.880     
25381华虹中银六九购Ｃ0.132+8.20%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 14:07
  实时报价更新时间为 25/02/2026 14:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。