53090 美团瑞银五十牛Ｄ (R 牛证)
实时 按盘价 跌0.800 -0.010 (-1.235%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0700.00%06/05/2025
     63.60022740美团法兴四乙沽Ｂ0.0110.00%31/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0100.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.028+3.70%23/09/2025
     82.95024282美团摩利五九沽Ａ0.032+3.23%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0280.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0150.00%30/09/2025
22565美团法巴五一购Ａ1.6300.00%03/01/202590.000     
23191美团汇丰四乙购Ａ1.3800.00%24/12/202490.050     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.230-3.15%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.240-3.12%25/02/202595.050     
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.610-1.61%03/07/2025100.000     
22522美团汇丰五六购Ａ0.600-1.64%25/06/2025100.100     
22596美团法兴五六购Ａ0.600-1.64%25/06/2025100.100     
22632美团摩通五六购Ａ0.620-3.12%25/06/2025100.100     
22642美团瑞银五六购Ａ0.620-3.12%25/06/2025100.100     
24188美团中银五六购Ａ0.630-1.56%25/06/2025100.100     
23852美团摩利五六购Ａ0.600-1.64%25/06/2025101.990     
23773美团东亚五乙购Ａ0.690-2.82%30/12/2025105.000     
24045美团中银四乙购Ａ1.1400.00%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.066+1.54%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.064+4.92%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.0600.00%23/09/2025
     109.90027446美团花旗五九沽Ａ0.062+5.08%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.060+3.45%23/09/2025
     109.90027454美团中银五九沽Ａ0.063+5.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.076+4.11%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.061+3.39%23/09/2025
     110.00027196美团信证五九沽Ａ0.045+2.27%30/09/2025
27147美团摩利五三购Ｃ0.870-3.33%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.041+5.13%23/04/2025
     114.88027592美团摩通五四沽Ａ0.042+13.51%30/04/2025
21711美团法巴五四购Ａ0.830-1.19%02/04/2025115.000     
22680美团汇丰五三购Ａ0.840-2.33%26/03/2025115.080     
22669美团摩通五三购Ａ0.890-3.26%26/03/2025115.100     
22675美团法兴五三购Ａ0.840-4.55%26/03/2025115.100     
22684美团瑞银五三购Ａ0.880-3.30%26/03/2025115.100     
24890美团摩利五三购Ａ0.400-3.61%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.430-3.37%12/03/2025116.100     
26565美团摩通五三购Ｂ0.425-3.41%12/03/2025116.100     
26569美团法兴五三购Ｂ0.405-3.57%12/03/2025116.100     
26590美团花旗五三购Ａ0.410-4.65%12/03/2025116.100     
26735美团国君五三购Ａ0.445-4.30%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.405-3.57%12/03/2025116.100     
23806美团法巴五一购Ｂ0.9700.00%03/01/2025120.000     
26657美团法巴六一购Ａ0.500-3.85%05/01/2026120.000     
26866美团国君五一购Ａ0.730-3.95%10/01/2025120.000     
24068美团花旗四乙购Ａ0.7900.00%24/12/2024120.100     
24077美团国君四乙购Ａ0.8300.00%24/12/2024120.100     
24256美团中银四乙购Ｂ0.8000.00%24/12/2024120.100     
26542美团华泰四乙购Ｂ0.8100.00%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.052+4.00%01/04/2025
     124.30027795美团摩利五四沽Ａ0.088+7.32%23/04/2025
     124.30027796美团国君五四沽Ａ0.096+4.35%29/04/2025
     124.30027799美团星展五四沽Ａ0.083+5.06%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.082+5.13%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.083+6.41%23/04/2025
     124.40027605美团信证五四沽Ａ0.108+4.85%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.074+2.78%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.079+6.76%02/04/2025
26945美团摩利五三购Ｂ0.630-4.55%25/03/2025127.990     
26697美团国君五四购Ｂ0.680-4.23%01/04/2025128.000     
26894美团法巴五四购Ｂ0.610-4.69%02/04/2025128.000     
26972美团花旗五三购Ｂ0.630-4.55%25/03/2025128.100     
27059美团中银五四购Ａ0.830-2.35%01/04/2025128.100     
26813美团法巴五六购Ｂ0.650-4.41%03/06/2025130.000     
20573美团东亚五二购Ａ0.245-1.61%18/02/2025135.000     
24257美团中银五二购Ａ0.215-6.52%18/02/2025135.000     
24897美团国君五二购Ｂ0.250-10.71%25/02/2025135.000     
21461美团汇丰五二购Ａ0.211-7.46%11/02/2025135.080     
25067美团韩投五二购Ａ0.210-9.09%11/02/2025135.080     
20706美团摩利五二购Ａ0.209-8.73%11/02/2025135.100     
20802美团法巴五二购Ａ0.223-7.08%11/02/2025135.100     
21304美团法兴五二购Ａ0.218-7.63%11/02/2025135.100     
21328美团摩通五二购Ａ0.215-6.93%11/02/2025135.100     
21364美团花旗五二购Ａ0.209-7.11%11/02/2025135.100     
21452美团瑞银五二购Ａ0.223-6.30%11/02/2025135.100     
21478美团星展五二购Ａ0.210-8.30%11/02/2025135.100     
24294美团国君五二购Ａ0.230-3.77%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.181+1.69%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.00%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.151+4.14%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.151+4.14%28/03/2025
27144美团摩利五九购Ａ0.360-4.00%23/09/2025139.99027873美团摩利五十沽Ａ0.180+2.86%30/10/2025
26428美团中银五九购Ａ0.370-2.63%30/09/2025140.00027938美团华泰五四沽Ａ0.155+4.73%07/04/2025
26731美团瑞银五九购Ｂ0.400-3.61%23/09/2025140.100     
26782美团摩通五九购Ｂ0.370-6.33%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.365-2.67%23/09/2025140.100     
27195美团信证五七购Ａ0.330-2.94%28/07/2025143.100     
24677美团麦银五八购Ａ0.530-3.64%04/08/2025143.200     
26516美团法兴五七购Ａ0.305-4.69%28/07/2025143.300     
26549美团瑞银五七购Ａ0.330-2.94%28/07/2025143.300     
26553美团汇丰五七购Ａ0.285-5.00%28/07/2025143.300     
26555美团花旗五七购Ａ0.310-4.62%28/07/2025143.300     
26601美团摩通五七购Ａ0.315-3.08%28/07/2025143.300     
26658美团法巴五八购Ａ0.300-4.76%04/08/2025143.300     
26680美团中银五七购Ａ0.305-4.69%28/07/2025143.300     
26696美团星展五七购Ａ0.3600.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.305-3.17%18/07/2025143.990     
24645美团信证四乙购Ａ0.3050.00%27/12/2024145.000     
     145.78028049美团汇丰五六沽Ａ0.140+3.70%02/06/2025
     145.78028065美团国君五六沽Ａ0.163+3.16%02/06/2025
     145.78028765美团摩通五六沽Ａ0.141+2.92%02/06/2025
     145.78028776美团中银五六沽Ａ0.143+2.88%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.161+3.87%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.146+2.10%09/06/2025
24669美团中银四乙购Ｃ0.2350.00%30/12/2024147.000     
     148.78028048美团摩利五四沽Ｃ0.129+4.88%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.128+2.40%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.134+4.69%30/04/2025
24041美团麦银五七购Ａ0.620-4.62%03/07/2025150.00028005美团法兴五四沽Ａ0.142+5.19%30/04/2025
24967美团法巴五十购Ａ0.310-3.12%03/10/2025150.000     
26518美团国君五四购Ａ0.435-5.43%01/04/2025150.000     
26223美团法兴五九购Ａ0.310-3.12%25/09/2025150.100     
26318美团汇丰五九购Ａ0.315-1.56%25/09/2025150.100     
26512美团瑞银五九购Ａ0.315-4.55%25/09/2025150.100     
26526美团摩通五九购Ａ0.320-3.03%25/09/2025150.100     
26556美团花旗五九购Ａ0.310-3.12%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.370-5.13%25/03/2025150.100     
26784美团摩通五三购Ｃ0.370-5.13%25/03/2025150.100     
27236美团摩利五三购Ｄ0.370-6.33%25/03/2025150.100     
27263美团花旗五三购Ｃ0.375-6.25%25/03/2025150.100     
27378美团中银五三购Ａ0.360-5.26%25/03/2025150.100     
27621美团摩利五九购Ｂ0.3100.00%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.153+4.08%31/03/2025
     154.90028671美团星展五四沽Ｂ0.134+5.51%01/04/2025
     155.00028012美团花旗五四沽Ａ0.155+3.33%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.170+2.41%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.173+3.59%07/04/2025
25899美团中银五六购Ｂ0.390-4.88%30/06/2025160.000     
26812美团法巴五七购Ｂ0.405-4.71%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.415-5.68%23/06/2025160.100     
27071美团摩通五六购Ｂ0.420-4.55%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.415-4.60%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.213+3.90%28/04/2025
27226美团摩利五六购Ｂ0.405-4.71%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.223+1.83%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.234+3.08%07/04/2025
     170.00027959美团信证五四沽Ｂ0.250+1.21%28/04/2025
22628美团韩投八乙购Ａ0.760-1.30%08/12/2028177.770     
24971美团法巴五六购Ａ0.265-7.02%03/06/2025180.000     
26364美团瑞银五五购Ａ0.260-3.70%27/05/2025180.100     
26502美团摩通五五购Ａ0.265-5.36%27/05/2025180.100     
26506美团汇丰五五购Ａ0.235-4.86%27/05/2025180.100     
27524美团国君五五购Ａ0.2500.00%27/05/2025180.100     
27534美团中银五五购Ａ0.260-5.45%27/05/2025180.100     
27547美团花旗五五购Ａ0.238-6.67%27/05/2025180.100     
27587美团韩投五五购Ａ0.218-7.23%27/05/2025180.100     
27679美团摩通五三购Ｄ0.166-8.79%31/03/2025181.500     
27622美团摩利五五购Ａ0.250-7.41%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.360+2.86%08/04/2025
27617美团星展五四购Ａ0.176-7.37%07/04/2025185.000     
27610美团信证五五购Ａ0.194-6.28%19/05/2025190.000     
27771美团花旗五五购Ｂ0.092-8.00%16/05/2025190.000     
29191美团摩通五五购Ｆ0.095-9.52%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.098-3.92%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.089-8.25%09/05/2025190.100     
27662美团中银五六购Ｃ0.241-5.49%30/06/2025198.000     
28403美团摩利五四购Ｂ0.063-10.00%14/04/2025199.990     
27790美团摩通五五购Ｂ0.094-6.93%30/05/2025200.000     
27812美团法巴五七购Ｃ0.116-6.45%03/07/2025200.000     
29091美团国君五四购Ｄ0.056-3.45%07/04/2025200.000     
29136美团摩通五四购Ｆ0.059-9.23%07/04/2025200.000     
29312美团国君五五购Ｂ0.100-3.85%23/05/2025200.000     
29387美团信证五五购Ｂ0.094-4.08%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.060-9.09%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.058-9.38%07/04/2025200.090     
29291美团花旗五六购Ｂ0.111-5.93%25/06/2025200.200     
29301美团星展五五购Ａ0.095-6.86%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.090-5.26%23/05/2025200.200     
29372美团法兴五五购Ｂ0.087-5.43%23/05/2025200.200     
29401美团摩利五五购Ｅ0.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.113-5.04%25/06/2025200.200     
29570美团中银五五购Ｂ0.099-4.81%23/05/2025200.200     
29623美团华泰五六购Ａ0.00%25/06/2025200.200     
27891美团法兴五四购Ａ0.063-7.35%30/04/2025207.000     
29095美团法巴五四购Ｄ0.068-6.85%23/04/2025207.000     
28650美团花旗五四购Ｃ0.056-8.20%23/04/2025207.200     
28658美团摩通五四购Ｄ0.063-5.97%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.062-6.06%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.077-7.23%30/05/2025208.800     
27874美团摩利五五购Ｂ0.077-7.23%22/05/2025210.990     
29039美团摩通五五购Ｄ0.074-7.50%15/05/2025211.190     
27750美团瑞银五四购Ａ0.087-5.43%02/04/2025218.880     
29329美团摩通五三购Ｇ0.072-11.11%26/03/2025219.080     
27663美团中银五九购Ｂ0.270-5.26%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
29322美团摩利五九购Ｄ0.150-4.46%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.143-2.72%25/09/2025220.200     
29649美团摩通五九购Ｃ0.141-5.37%25/09/2025220.200     
27835美团国君五七购Ａ0.076-2.56%03/07/2025225.000     
29336美团法巴五六购Ｃ0.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.083-2.35%25/06/2025225.200     
29311美团中银五六购Ｄ0.080-3.61%25/06/2025225.200     
28575美团摩利五五购Ｃ0.068-6.85%29/05/2025226.000     
29038美团摩通五五购Ｃ0.066-7.04%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.066-5.71%22/05/2025226.200     
29439美团国君五五购Ｃ0.073+2.82%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.064-7.25%22/05/2025226.200     
27735美团星展五四购Ｂ0.063-4.55%02/04/2025228.000     
27775美团花旗五四购Ａ0.059-10.61%02/04/2025228.000     
29025美团法兴五五购Ａ0.052-8.77%19/05/2025230.000     
29073美团摩利五五购Ｄ0.054-8.47%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.051-5.56%12/05/2025230.200     
29084美团摩通五五购Ｅ0.053-10.17%12/05/2025230.200     
28761美团法巴五四购Ｃ0.032-8.57%02/04/2025233.800     
27895美团摩通五六购Ｃ0.074-2.63%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.033-5.71%07/04/2025233.880     
28369美团摩通五三购Ｅ0.029-9.38%28/03/2025234.080     
28406美团摩利五三购Ｆ0.028-15.15%28/03/2025234.080     
28433美团花旗五三购Ｄ0.025-3.85%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.027-3.57%31/03/2025234.080     
28557美团星展五三购Ｂ0.029-12.12%28/03/2025234.080     
28802美团国君五三购Ｃ0.024-14.29%28/03/2025234.080     
28937美团中银五三购Ｂ0.030-6.25%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.068-8.11%23/06/2025234.080     
29030美团花旗五六购Ａ0.067-6.94%23/06/2025234.080     
29046美团摩利五六购Ｃ0.075-6.25%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.070-5.41%23/06/2025234.080     
29458美团法巴五六购Ｄ0.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.195-2.50%30/12/2025236.900     
27810美团法巴六一购Ｂ0.161-3.01%05/01/2026240.000     
28594美团法兴五四购Ｄ0.033-5.71%22/04/2025242.000     
28863美团信证五四购Ｂ0.030-9.09%15/04/2025242.180     
28890美团花旗五四购Ｅ0.029-9.38%11/04/2025242.200     
27870美团中银五十购Ａ0.108-4.42%30/10/2025250.000     
27884美团信证五九购Ａ0.1000.00%29/09/2025250.000     
29247美团法兴五九购Ｂ0.099-1.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.090-6.25%22/09/2025250.200     
29302美团摩利五九购Ｃ0.096-2.04%22/09/2025250.200     
29344美团花旗五九购Ｂ0.106-2.75%22/09/2025250.200     
29438美团国君五九购Ａ0.1010.00%22/09/2025250.200     
27969美团摩利五四购Ａ0.031-6.06%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.032-3.03%22/04/2025251.190     
27941美团华泰五四购Ａ0.034-2.86%16/04/2025256.000     
28707美团摩通五四购Ｅ0.027-15.63%09/04/2025256.200     
28775美团中银五四购Ｂ0.0280.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.016-15.79%07/04/2025268.000     
28412美团国君五三购Ｂ0.013-13.33%28/03/2025268.200     
28047美团摩通五四购Ａ0.024-11.11%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0350.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.019-9.52%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0180.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0170.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.017-15.00%31/03/2025270.200     
28505美团星展五三购Ａ0.014-6.67%31/03/2025270.200     
27960美团信证五四购Ａ0.028-3.45%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0220.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0180.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0170.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.023-4.17%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0140.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.011-8.33%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.013-13.33%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0120.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.0460.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0170.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 11:09
  实时报价更新时间为 24/12/2024 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。