53090 美团瑞银五十牛Ｄ (R 牛证)
实时 按盘价 升1.180 +0.060 (+5.357%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.075-6.25%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0110.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.023-11.54%23/09/2025
     82.95024135美团摩通五九沽Ａ0.022-18.52%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0180.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.026-10.34%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0160.00%30/09/2025
22565美团法巴五一购Ａ2.070+6.15%03/01/202590.000     
23170美团法兴四乙购Ａ2.060+5.64%30/12/202490.050     
23191美团汇丰四乙购Ａ2.060+5.64%24/12/202490.050     
23215美团瑞银四乙购Ａ2.100+5.53%24/12/202490.050     
23250美团摩通四乙购Ａ2.070+5.61%24/12/202490.050     
23481美团摩利四乙购Ａ2.040+6.81%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0130.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.010-23.08%14/02/2025
22566美团法巴五三购Ａ1.990+5.85%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ2.040+5.70%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.970+6.59%03/07/2025100.000     
22522美团汇丰五六购Ａ0.960+6.67%25/06/2025100.100     
22596美团法兴五六购Ａ0.970+5.43%25/06/2025100.100     
22632美团摩通五六购Ａ0.980+6.52%25/06/2025100.100     
22642美团瑞银五六购Ａ0.990+5.32%25/06/2025100.100     
24188美团中银五六购Ａ0.970+1.04%25/06/2025100.100     
23852美团摩利五六购Ａ0.960+5.49%25/06/2025101.990     
23773美团东亚五乙购Ａ0.980+1.03%30/12/2025105.000     
24045美团中银四乙购Ａ1.770+6.63%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.053-10.17%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.042-8.70%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.041-6.82%23/09/2025
     109.90027446美团花旗五九沽Ａ0.043-10.42%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.050-1.96%23/09/2025
     109.90027454美团中银五九沽Ａ0.048-9.43%23/09/2025
     109.90027462美团国君五九沽Ａ0.047-9.62%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.049-5.77%23/09/2025
     110.00027196美团信证五九沽Ａ0.038-13.64%30/09/2025
27147美团摩利五三购Ｃ1.640+6.49%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.042-17.65%23/04/2025
     114.88027592美团摩通五四沽Ａ0.067+6.35%30/04/2025
21711美团法巴五四购Ａ1.600+6.67%02/04/2025115.000     
22680美团汇丰五三购Ａ1.600+6.67%26/03/2025115.080     
22669美团摩通五三购Ａ1.640+7.19%26/03/2025115.100     
22675美团法兴五三购Ａ1.630+7.24%26/03/2025115.100     
22684美团瑞银五三购Ａ1.630+7.24%26/03/2025115.100     
24890美团摩利五三购Ａ0.790+6.76%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.820+6.49%12/03/2025116.100     
26565美团摩通五三购Ｂ0.800+6.67%12/03/2025116.100     
26569美团法兴五三购Ｂ0.790+6.76%12/03/2025116.100     
26590美团花旗五三购Ａ0.810+6.58%12/03/2025116.100     
26735美团国君五三购Ａ0.790+6.76%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.780+6.85%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.480+8.03%24/12/2024119.990     
23806美团法巴五一购Ｂ1.460+8.15%03/01/2025120.000     
24412美团信证四甲购Ａ1.470+8.09%29/11/2024120.000     
26657美团法巴六一购Ａ0.820+3.80%05/01/2026120.000     
26866美团国君五一购Ａ1.490+7.19%10/01/2025120.000     
24068美团花旗四乙购Ａ1.470+7.30%24/12/2024120.100     
24077美团国君四乙购Ａ1.470+8.09%24/12/2024120.100     
24256美团中银四乙购Ｂ1.460+8.15%24/12/2024120.100     
24528美团汇丰四甲购Ｂ1.440+8.27%22/11/2024120.100     
26542美团华泰四乙购Ｂ1.470+8.09%24/12/2024120.100     
26577美团摩利四甲购Ｂ1.460+8.15%22/11/2024120.100     
26795美团中银四甲购Ａ1.3300.00%22/11/2024120.100     
26947美团瑞银四乙购Ｃ1.510+7.86%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.460+7.35%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.052-14.75%01/04/2025
     124.30027795美团摩利五四沽Ａ0.065-16.67%23/04/2025
     124.30027796美团国君五四沽Ａ0.073-13.10%29/04/2025
     124.30027799美团星展五四沽Ａ0.070-15.66%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.069-14.81%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.068-13.92%23/04/2025
     124.40027605美团信证五四沽Ａ0.074-10.84%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.065-15.58%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.069-13.75%02/04/2025
26945美团摩利五三购Ｂ1.390+7.75%25/03/2025127.990     
26697美团国君五四购Ｂ1.390+7.75%01/04/2025128.000     
26894美团法巴五四购Ｂ1.370+7.87%02/04/2025128.000     
26972美团花旗五三购Ｂ1.460+7.35%25/03/2025128.100     
27059美团中银五四购Ａ1.580+6.04%01/04/2025128.100     
26813美团法巴五六购Ｂ1.390+7.75%03/06/2025130.000     
20573美团东亚五二购Ａ0.640+8.47%18/02/2025135.000     
24257美团中银五二购Ａ0.600+9.09%18/02/2025135.000     
24897美团国君五二购Ｂ0.610+8.93%25/02/2025135.000     
21461美团汇丰五二购Ａ0.600+9.09%11/02/2025135.080     
25067美团韩投五二购Ａ0.610+10.91%11/02/2025135.080     
20706美团摩利五二购Ａ0.600+7.14%11/02/2025135.100     
20802美团法巴五二购Ａ0.590+9.26%11/02/2025135.100     
21304美团法兴五二购Ａ0.610+8.93%11/02/2025135.100     
21328美团摩通五二购Ａ0.600+9.09%11/02/2025135.100     
21364美团花旗五二购Ａ0.610+8.93%11/02/2025135.100     
21452美团瑞银五二购Ａ0.610+8.93%11/02/2025135.100     
21478美团星展五二购Ａ0.610+12.96%11/02/2025135.100     
24294美团国君五二购Ａ0.610+8.93%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.141-7.24%22/10/2025
27144美团摩利五九购Ａ0.690+6.15%23/09/2025139.99027873美团摩利五十沽Ａ0.138-7.38%30/10/2025
26428美团中银五九购Ａ0.700+6.06%30/09/2025140.00027938美团华泰五四沽Ａ0.113-13.08%07/04/2025
26731美团瑞银五九购Ｂ0.720+7.46%23/09/2025140.100     
26782美团摩通五九购Ｂ0.710+7.58%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.670+6.35%23/09/2025140.100     
27195美团信证五七购Ａ0.640+6.67%28/07/2025143.100     
24677美团麦银五八购Ａ0.850+4.94%04/08/2025143.200     
26516美团法兴五七购Ａ0.640+6.67%28/07/2025143.300     
26549美团瑞银五七购Ａ0.660+6.45%28/07/2025143.300     
26553美团汇丰五七购Ａ0.610+7.02%28/07/2025143.300     
26555美团花旗五七购Ａ0.660+8.20%28/07/2025143.300     
26601美团摩通五七购Ａ0.650+6.56%28/07/2025143.300     
26658美团法巴五八购Ａ0.610+7.02%04/08/2025143.300     
26680美团中银五七购Ａ0.650+8.33%28/07/2025143.300     
26696美团星展五七购Ａ0.660+8.20%28/07/2025143.300     
27519美团摩利五七购Ａ0.630+6.78%18/07/2025143.990     
24645美团信证四乙购Ａ1.010+10.99%27/12/2024145.000     
25576美团国君四乙购Ｃ0.990+11.24%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.092-9.80%02/06/2025
     145.78028065美团国君五六沽Ａ0.108-10.00%02/06/2025
     145.78028765美团摩通五六沽Ａ0.100-10.71%02/06/2025
     145.78028776美团中银五六沽Ａ0.114-9.52%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.102-8.93%09/06/2025
24669美团中银四乙购Ｃ0.960+11.63%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.980+11.36%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.980+10.11%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.950+13.10%19/12/2024147.100     
25751美团华泰四乙购Ａ0.960+11.63%19/12/2024147.100     
25828美团韩投四乙购Ａ0.930+13.41%19/12/2024147.100     
26233美团国君四乙购Ｄ0.950+11.76%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.086-8.51%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.084-12.50%30/04/2025
25170美团国君四乙购Ｂ0.445+12.66%10/12/2024149.900     
17979美团法巴四乙购Ａ0.455+15.19%03/12/2024150.00028005美团法兴五四沽Ａ0.089-11.88%30/04/2025
24041美团麦银五七购Ａ1.190+6.25%03/07/2025150.000     
24967美团法巴五十购Ａ0.590+5.36%03/10/2025150.000     
26518美团国君五四购Ａ1.100+8.91%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.440+15.79%26/11/2024150.100     
20314美团花旗四甲购Ａ0.440+15.79%26/11/2024150.100     
20331美团摩通四甲购Ａ0.440+12.82%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.435+14.47%26/11/2024150.100     
20352美团法兴四甲购Ａ0.455+12.35%26/11/2024150.100     
25205美团星展四甲购Ａ0.435+16.00%26/11/2024150.100     
25207美团华泰四甲购Ａ0.425+13.33%26/11/2024150.100     
25301美团摩利四甲购Ａ0.435+14.47%26/11/2024150.100     
26223美团法兴五九购Ａ0.630+8.62%25/09/2025150.100     
26318美团汇丰五九购Ａ0.620+8.77%25/09/2025150.100     
26512美团瑞银五九购Ａ0.640+6.67%25/09/2025150.100     
26526美团摩通五九购Ａ0.630+6.78%25/09/2025150.100     
26556美团花旗五九购Ａ0.610+7.02%25/09/2025150.100     
26751美团瑞银五三购Ｃ1.080+9.09%25/03/2025150.100     
26784美团摩通五三购Ｃ1.070+9.18%25/03/2025150.100     
27236美团摩利五三购Ｄ1.050+8.25%25/03/2025150.100     
27263美团花旗五三购Ｃ1.130+7.62%25/03/2025150.100     
27378美团中银五三购Ａ1.100+7.84%25/03/2025150.100     
27621美团摩利五九购Ｂ0.610+8.93%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.095-12.04%31/03/2025
     154.90028671美团星展五四沽Ｂ0.087-15.53%01/04/2025
     155.00028012美团花旗五四沽Ａ0.091-13.33%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.099-10.00%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.106-10.92%07/04/2025
25899美团中银五六购Ｂ0.990+10.00%30/06/2025160.000     
26812美团法巴五七购Ｂ1.000+8.70%03/07/2025160.000     
26931美团瑞银五六购Ｂ1.050+8.25%23/06/2025160.100     
27071美团摩通五六购Ｂ1.040+8.33%23/06/2025160.100     
27101美团汇丰五六购Ｂ1.000+8.70%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.144-12.73%28/04/2025
27226美团摩利五六购Ｂ1.000+8.70%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.126-11.27%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.131-10.88%07/04/2025
     170.00027959美团信证五四沽Ｂ0.169-10.11%28/04/2025
22628美团韩投八乙购Ａ0.9100.00%08/12/2028177.770     
24971美团法巴五六购Ａ0.760+8.57%03/06/2025180.000     
26364美团瑞银五五购Ａ0.780+11.43%27/05/2025180.100     
26502美团摩通五五购Ａ0.780+9.86%27/05/2025180.100     
26506美团汇丰五五购Ａ0.710+10.94%27/05/2025180.100     
27524美团国君五五购Ａ0.730+10.61%27/05/2025180.100     
27534美团中银五五购Ａ0.800+9.59%27/05/2025180.100     
27547美团花旗五五购Ａ0.740+10.45%27/05/2025180.100     
27587美团韩投五五购Ａ0.700+7.69%27/05/2025180.100     
27679美团摩通五三购Ｄ0.680+9.68%31/03/2025181.500     
27622美团摩利五五购Ａ0.00%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.209-10.30%08/04/2025
27617美团星展五四购Ａ0.680+11.48%07/04/2025185.000     
27610美团信证五五购Ａ0.690+9.52%19/05/2025190.000     
27771美团花旗五五购Ｂ0.350+11.11%16/05/2025190.000     
27662美团中银五六购Ｃ0.710+10.94%30/06/2025198.000     
28403美团摩利五四购Ｂ0.270+13.45%14/04/2025199.990     
27790美团摩通五五购Ｂ0.300+9.09%30/05/2025200.000     
27812美团法巴五七购Ｃ0.335+11.67%03/07/2025200.000     
27891美团法兴五四购Ａ0.255+10.87%30/04/2025207.000     
28650美团花旗五四购Ｃ0.255+11.84%23/04/2025207.200     
28658美团摩通五四购Ｄ0.255+11.84%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.270+9.76%30/05/2025208.800     
27874美团摩利五五购Ｂ0.255+11.84%22/05/2025210.990     
27750美团瑞银五四购Ａ0.410+10.81%02/04/2025218.880     
27663美团中银五九购Ｂ0.680+7.94%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.255+8.97%03/07/2025225.000     
28575美团摩利五五购Ｃ0.00%29/05/2025226.000     
27735美团星展五四购Ｂ0.325+20.37%02/04/2025228.000     
27775美团花旗五四购Ａ0.320+14.29%02/04/2025228.000     
28761美团法巴五四购Ｃ0.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.232+11.00%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.167+16.78%07/04/2025233.880     
28369美团摩通五三购Ｅ0.165+17.02%28/03/2025234.080     
28406美团摩利五三购Ｆ0.161+19.26%28/03/2025234.080     
28433美团花旗五三购Ｄ0.150+19.05%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.160+12.68%31/03/2025234.080     
28557美团星展五三购Ｂ0.167+15.17%28/03/2025234.080     
28802美团国君五三购Ｃ0.167+13.61%28/03/2025234.080     
27810美团法巴六一购Ｂ0.330+10.00%05/01/2026240.000     
28594美团法兴五四购Ｄ0.162+13.29%22/04/2025242.000     
28863美团信证五四购Ｂ0.1590.00%15/04/2025242.180     
27870美团中银五十购Ａ0.260+6.12%30/10/2025250.000     
27884美团信证五九购Ａ0.241+10.55%29/09/2025250.000     
27969美团摩利五四购Ａ0.144+13.39%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.151+17.97%22/04/2025251.190     
27941美团华泰五四购Ａ0.136+10.57%16/04/2025256.000     
28707美团摩通五四购Ｅ0.142+15.45%09/04/2025256.200     
28775美团中银五四购Ｂ0.139+13.01%09/04/2025256.200     
28014美团花旗五四购Ｂ0.099+22.22%07/04/2025268.000     
28412美团国君五三购Ｂ0.091+16.67%28/03/2025268.200     
28047美团摩通五四购Ａ0.121+14.15%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.113+15.31%14/04/2025269.990     
28082美团汇丰五四购Ａ0.105+11.70%08/04/2025270.000     
28329美团摩利五三购Ｅ0.099+13.79%31/03/2025270.200     
28429美团摩通五三购Ｆ0.100+16.28%31/03/2025270.200     
28505美团星展五三购Ａ0.104+15.56%31/03/2025270.200     
27960美团信证五四购Ａ0.114+12.87%28/04/2025275.000     
28285美团法兴五四购Ｃ0.107+13.83%17/04/2025275.200     
28231美团国君五四购Ｃ0.107+13.83%30/04/2025288.000     
28212美团法兴五四购Ｂ0.092+12.20%11/04/2025290.500     
28299美团麦银五五购Ａ0.122+11.93%06/05/2025299.990     
28205美团摩通五四购Ｂ0.080+15.94%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.068+15.25%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.070+9.37%01/04/2025306.080     
28466美团摩利五四购Ｃ0.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.068+13.33%01/04/2025306.080     
27979美团法巴五五购Ａ0.153+13.33%06/05/2025320.000     
28219美团星展五四购Ｃ0.054+28.57%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 17:59
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。