52599 阿里摩通六七牛Ａ (R 牛证)
实时 按盘价 跌0.025 -0.009 (-26.471%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.063+5.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.024+9.09%21/02/2025
     63.75027173阿里中银五二沽Ａ0.036+24.14%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0240.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.023+4.55%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.028+27.27%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0230.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.155+20.16%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.1270.00%27/03/2025
     70.00027567阿里星展五四沽Ａ0.115+21.05%03/04/2025
21897阿里中银四乙购Ｂ0.455-12.50%31/12/202472.500     
23039阿里法巴五一购Ｃ0.460-11.54%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.450-15.09%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.445-14.42%31/12/202472.550     
22866阿里国君四乙购Ａ0.470-7.84%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.475-10.38%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.480-11.11%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.455-12.50%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.470-9.62%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.445-12.75%20/12/202472.990     
24046阿里中银五七购Ａ0.455-10.78%30/07/202576.000     
21663阿里中银四乙购Ａ0.345-17.86%31/12/202477.880     
23040阿里法巴五一购Ｄ0.350-16.67%03/01/202577.880     
24409阿里信证四乙购Ａ0.365-14.12%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.350-16.67%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.355-14.46%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.375-14.77%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.385-12.50%20/12/202477.930     
22973阿里华泰四乙购Ａ0.360-13.25%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.4200.00%20/12/202477.930     
22998阿里星展四乙购Ａ0.365-13.10%20/12/202477.930     
26226阿里韩投四乙购Ａ0.345-16.87%20/12/202477.930     
26769阿里国君四乙购Ｂ0.380-12.64%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.340-17.07%02/12/202477.990     
21295阿里星展五六购Ａ0.221-10.89%30/06/202578.000     
24115阿里高盛五六购Ａ0.224-8.57%23/06/202578.030     
24047阿里韩投四甲购Ａ0.335-17.28%25/11/202478.040     
24099阿里法兴四甲购Ａ0.340-17.07%25/11/202478.040     
24117阿里摩通四甲购Ａ0.350-14.63%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.350-16.67%25/11/202478.040     
24663阿里国君四甲购Ａ0.330-18.52%25/11/202478.040     
24692阿里花旗四甲购Ａ0.340-16.05%25/11/202478.040     
21491阿里法巴五六购Ａ0.209-14.69%23/06/202578.050     
21575阿里摩利五六购Ａ0.210-12.50%23/06/202578.050     
21591阿里汇丰五六购Ａ0.214-12.30%23/06/202578.050     
21617阿里瑞银五六购Ａ0.222-11.20%23/06/202578.050     
21640阿里摩通五六购Ａ0.216-11.84%23/06/202578.050     
21647阿里国君五六购Ａ0.217-11.79%23/06/202578.050     
21801阿里法兴五六购Ａ0.217-12.15%23/06/202578.050     
21817阿里花旗五六购Ａ0.228-10.59%23/06/202578.050     
22035阿里麦银五六购Ａ0.210-11.02%23/06/202578.050     
24291阿里中银五六购Ａ0.220-9.84%23/06/202578.050     
21542阿里法巴五七购Ａ0.385-14.44%03/07/202580.000     
24548阿里韩投五六购Ａ0.435-7.45%25/06/202580.050     
24574阿里花旗五六购Ｂ0.490-5.77%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.420-11.58%25/06/202580.050     
24672阿里中银五六购Ｂ0.425-11.46%25/06/202580.050     
25024阿里摩利五六购Ｂ0.385-12.50%25/06/202580.990     
26032阿里摩通五六购Ｂ0.415-9.78%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.395-11.24%25/06/202581.040     
26492阿里国君五六购Ｂ0.445-9.18%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.143+12.60%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.151+12.69%23/09/2025
     82.83027744阿里国君五九沽Ａ0.165+16.20%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.157+12.14%23/09/2025
     82.83027764阿里信证五九沽Ａ0.174+12.99%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.149+15.50%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.157+13.77%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.161+15.00%23/09/2025
16462阿里东亚四乙购Ａ0.100-23.66%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.094-26.56%16/12/202486.850     
20241阿里法巴四乙购Ａ0.097-25.95%16/12/202486.850     
20307阿里花旗四乙购Ａ0.097-23.62%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.095-25.20%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.096-26.72%16/12/202486.850     
21203阿里法兴四乙购Ａ0.094-26.56%16/12/202486.850     
24837阿里麦银五十购Ａ0.375-5.06%03/10/202586.880     
25856阿里法巴五十购Ｂ0.3650.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.360-11.11%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.370-11.90%25/09/202586.930     
26135阿里花旗五九购Ｂ0.415-8.79%25/09/202586.930     
27127阿里摩利五九购Ｂ0.360-11.11%10/09/202586.990     
27151阿里信证五三购Ａ0.280-12.50%21/03/202588.950     
25417阿里星展五三购Ａ0.237-18.28%14/03/202588.990     
25552阿里摩利五三购Ａ0.222-20.71%07/03/202589.000     
25955阿里花旗五三购Ａ0.229-18.21%07/03/202589.000     
25522阿里中银五三购Ａ0.240-14.29%07/03/202589.040     
25578阿里汇丰五三购Ａ0.226-19.29%07/03/202589.040     
25589阿里瑞银五三购Ａ0.260-17.46%07/03/202589.040     
25742阿里摩通五三购Ａ0.248-18.69%07/03/202589.040     
25770阿里国君五三购Ａ0.241-16.90%07/03/202589.040     
25825阿里法兴五三购Ａ0.237-18.28%07/03/202589.040     
25906阿里法巴五三购Ａ0.231-18.95%07/03/202589.040     
26908阿里韩投五三购Ａ0.230-16.36%07/03/202589.040     
27075阿里华泰五三购Ａ0.233-19.66%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.159+16.06%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.167+15.17%12/05/2025
     91.33027923阿里星展五五沽Ａ0.187+14.72%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.167+18.44%12/05/2025
     91.33028067阿里国君五五沽Ａ0.186+14.81%12/05/2025
     91.33028076阿里中银五五沽Ａ0.180+16.13%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.174+17.57%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.191+17.90%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.190+18.01%23/04/2025
24913阿里法巴五十购Ａ0.295-10.61%03/10/202595.00027940阿里华泰五四沽Ａ0.190+18.75%30/04/2025
24960阿里中银五十购Ａ0.295-10.61%03/10/202596.000     
25553阿里摩利五九购Ａ0.285-12.31%25/09/202596.050     
25756阿里汇丰五九购Ａ0.285-10.94%25/09/202596.050     
25813阿里瑞银五九购Ａ0.300-13.04%25/09/202596.050     
25840阿里摩通五九购Ａ0.310-11.43%25/09/202596.050     
25859阿里法兴五九购Ａ0.290-13.43%25/09/202596.050     
25868阿里国君五九购Ａ0.295-11.94%25/09/202596.050     
25954阿里花旗五九购Ａ0.305-10.29%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.239+15.46%17/04/2025
     98.00027890阿里信证五四沽Ａ0.238+17.24%28/04/2025
25565阿里信证五四购Ａ0.168-21.50%23/04/202598.980     
25433阿里法兴五四购Ａ0.181-18.83%30/04/202599.000     
25602阿里法巴五五购Ａ0.176-18.89%06/05/202599.000     
25517阿里摩利五四购Ａ0.171-20.47%23/04/202599.050     
25539阿里摩通五四购Ａ0.189-18.88%23/04/202599.050     
25549阿里国君五四购Ａ0.163-19.70%23/04/202599.050     
25563阿里瑞银五四购Ａ0.181-19.56%23/04/202599.050     
25580阿里汇丰五四购Ａ0.168-20.00%23/04/202599.050     
25739阿里花旗五四购Ａ0.177-20.27%23/04/202599.050     
27554阿里华泰五四购Ａ0.178-17.97%23/04/202599.050     
27573阿里国君五四购Ｂ0.184-15.60%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.186-18.78%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.178+7.88%17/12/2025
25157阿里中银五乙购Ａ0.295-11.94%30/12/202599.88027904阿里摩通五乙沽Ａ0.178+8.54%24/12/2025
25748阿里法巴六一购Ａ0.290-10.77%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.310-11.43%19/12/202599.930     
25930阿里摩通五乙购Ａ0.320-11.11%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.315-12.50%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.300-13.04%19/12/202599.930     
25263阿里法巴五八购Ａ0.224-15.47%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.215-14.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.233-15.27%28/07/2025100.100     
25596阿里摩通五七购Ａ0.241-13.93%28/07/2025100.100     
25889阿里法兴五七购Ａ0.229-15.19%28/07/2025100.100     
27420阿里国君五七购Ａ0.223-14.23%28/07/2025100.100     
27445阿里花旗五七购Ａ0.223-15.85%28/07/2025100.100     
27577阿里中银五七购Ｂ0.232-15.64%28/07/2025100.100     
27623阿里摩利五七购Ａ0.209-16.40%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.212-34.77%13/12/2024105.000     
27288阿里星展五三购Ｂ0.475-20.83%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.485-21.77%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.221+10.50%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.206+10.16%30/05/2025
27680阿里摩通五十购Ａ0.224-13.85%28/10/2025111.110     
24946阿里星展四甲购Ａ0.0100.00%08/11/2024112.000     
27580阿里中银五乙购Ｂ0.228-12.31%30/12/2025112.500     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.500-7.41%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.110-19.12%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.119-16.78%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.119-17.93%30/06/2025120.800     
25182阿里信证四甲购Ａ0.010-41.18%19/11/2024120.880     
28565阿里摩通五六购Ｄ0.120-14.89%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.105-19.23%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.109-19.26%23/06/2025120.900     
28777阿里中银五六购Ｄ0.111-20.71%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.500-7.41%12/12/2028122.000     
28350阿里信证五四购Ｃ0.076-21.65%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.053-20.90%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.045-26.23%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0530.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.055-24.66%17/04/2025123.900     
28735阿里星展五四购Ｃ0.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.075-21.87%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.063-21.25%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.109-16.15%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.033-19.51%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.028-22.22%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.029-23.68%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.034-19.05%28/03/2025125.100     
27566阿里星展五三购Ｃ0.275-25.68%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.065-18.75%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.068-17.07%23/09/2025128.100     
27609阿里信证五三购Ｂ0.270-25.00%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.048-20.00%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.044-22.81%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.040-21.57%23/06/2025135.980     
27828阿里摩利五五购Ａ0.061-18.67%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.064-18.99%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.042-16.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.038-19.15%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.035-22.22%27/03/2025139.980     
28160阿里国君五三购Ｂ0.033-17.50%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.033-26.67%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.014-12.50%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.145-12.12%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.011-21.43%24/12/2024140.100     
27869阿里中银五六购Ｃ0.057-13.64%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.037-22.92%09/04/2025143.980     
28298阿里麦银五四购Ａ0.055-5.17%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.039-15.22%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.039-25.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0400.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.048-14.29%30/09/2025150.000     
28523阿里国君五九购Ｂ0.059+9.26%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.049-19.67%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.055-20.29%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.056-20.00%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.028-6.67%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.051-16.39%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.045-13.46%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.054-15.63%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.024-7.69%07/04/2025159.880     
28227阿里国君五三购Ｃ0.032-21.95%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.027-15.63%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.033-5.71%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.025-10.71%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.011-8.33%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.124-16.78%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.025-19.35%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.026-18.75%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.023-28.13%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.410-4.65%08/12/2028188.880     
27823阿里星展五四购Ａ0.054-20.59%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.085-17.48%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 17:13
  实时报价更新时间为 06/11/2024 17:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。