52559 友邦瑞银七乙熊Ｂ (R 熊证)
实时 按盘价 跌0.146 -0.012 (-7.595%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.042-16.00%29/09/2026
15759友邦摩利六六购Ａ0.500+3.09%29/06/202658.990     
     66.94018984友邦中银六甲沽Ａ0.041-2.38%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.038-7.32%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.046-6.12%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.043-8.51%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.041-10.87%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.039-9.30%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.043-12.24%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.045-6.25%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.033-13.16%27/11/2026
16885友邦信证六七购Ａ0.320+1.59%30/07/202668.880     
17207友邦摩利六七购Ａ0.315+5.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.325+4.84%23/07/202668.930     
17255友邦中银六七购Ａ0.320+3.23%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.016-15.79%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.014-30.00%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.036-12.20%02/07/2026
     74.00029218友邦瑞银七二沽Ａ0.00%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.106-6.19%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.132-6.38%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.102-8.11%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.110-6.78%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.102-8.93%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.115-4.17%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.101-8.18%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.114-5.79%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.126-5.97%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.114-7.32%23/12/2026
18182友邦摩通六甲购Ａ0.173+7.45%18/11/202682.990     
21461友邦法巴六甲购Ａ0.164+9.33%11/11/202683.000     
18258友邦摩利六甲购Ａ0.163+7.95%11/11/202683.040     
18305友邦花旗六甲购Ａ0.178+6.59%11/11/202683.040     
18310友邦中银六甲购Ａ0.190+6.15%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.175+9.38%11/11/202683.040     
18387友邦星展六甲购Ａ0.185+5.11%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.169+7.64%11/11/202683.040     
18463友邦法兴六甲购Ａ0.170+8.28%11/11/202683.040     
20922友邦信证六甲购Ａ0.170+9.68%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.167+6.37%28/12/202687.880     
22387友邦中银六乙购Ａ0.135+8.00%31/12/202691.660     
23554友邦花旗六乙购Ａ0.118+8.26%23/12/202691.680     
23894友邦法巴六乙购Ａ0.112+7.69%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.121+6.14%23/12/202691.700     
22542友邦法兴六乙购Ａ0.118+9.26%23/12/202691.710     
22839友邦摩通六乙购Ａ0.128+8.47%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.125+8.70%23/12/202691.710     
23607友邦国君六乙购Ａ0.121+7.08%23/12/202691.710     
24318友邦星展六乙购Ａ0.136+7.94%23/12/202691.710     
25938友邦华泰六乙购Ａ0.117+8.33%23/12/202691.710     
25817友邦信证六甲购Ｂ0.098+11.36%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.090+9.76%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.091+9.64%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.095+7.95%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.096+7.87%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.093+9.41%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.097+11.49%16/11/202692.930     
24385友邦信证七四购Ａ0.138+8.66%30/04/202797.990     
26706友邦瑞银七四购Ａ0.136+6.25%23/04/202798.040     
27529友邦国君七四购Ａ0.138+4.55%23/04/202798.040     
27550友邦法兴七四购Ａ0.133+6.40%23/04/202798.040     
27614友邦汇丰七四购Ａ0.141+10.16%23/04/202798.040     
27173友邦华泰六九购Ａ0.088+6.02%16/09/2026108.000     
28497友邦花旗六九购Ａ0.092+9.52%09/09/2026108.080     
28401友邦摩通六九购Ａ0.094+13.25%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.089+7.23%09/09/2026108.100     
28427友邦摩利六九购Ａ0.087+10.13%09/09/2026108.100     
28622友邦法巴六九购Ａ0.082+13.89%09/09/2026108.100     
23635友邦麦银六八购Ａ0.056+7.69%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.027+22.73%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.0240.00%28/07/2026111.211     
24104友邦花旗六七购Ａ0.0130.00%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.0120.00%13/07/2026113.990     
25345友邦法巴六七购Ａ0.0140.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.0200.00%06/07/2026114.090     
24609友邦华泰六七购Ａ0.0100.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.0140.00%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.0110.00%06/07/2026114.090     
26049友邦国君六七购Ａ0.010-23.08%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.123+9.82%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 11:49
  实时报价更新时间为 21/05/2026 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。