51389 比迪法巴五三牛Ｃ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0580.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0550.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.060+1.69%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0600.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0670.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.065+1.56%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.061+1.67%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0610.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.032-5.88%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0360.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.034-2.86%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0340.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0270.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0460.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0460.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0150.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0140.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0170.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0120.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.00%07/08/2025
     227.80029774比迪瑞银五八沽Ａ0.1120.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.1140.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.1110.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.144+0.70%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.067-1.47%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0580.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0680.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0700.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0700.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0580.00%28/03/2025
     257.80028821比迪摩利五三沽Ｂ0.096+2.13%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0980.00%28/03/2025
25911比迪摩利五一购Ａ0.2050.00%27/01/2025258.00028112比迪摩通五四沽Ａ0.1090.00%07/04/2025
26793比迪中银五二购Ａ0.201-1.95%28/02/2025259.800     
21814比迪法巴五三购Ａ0.2000.00%04/03/2025260.00027939比迪华泰五四沽Ａ0.111+2.78%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.190-3.55%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.190-1.55%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.188-3.59%25/02/2025260.200     
25243比迪花旗五二购Ａ0.195-2.01%25/02/2025260.200     
26719比迪星展五二购Ａ0.210-0.47%25/02/2025260.200     
27039比迪国君五二购Ｂ0.213-2.74%25/02/2025260.200     
24918比迪信证五二购Ａ0.101-2.88%25/02/2025275.000     
25015比迪国君五二购Ａ0.080-11.11%18/02/2025275.200     
25031比迪法兴五二购Ａ0.080-4.76%18/02/2025275.200     
25585比迪摩利五二购Ａ0.078-4.88%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.072-13.25%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.080-8.05%18/02/2025275.200     
25821比迪华泰五二购Ａ0.081-1.22%18/02/2025275.200     
26167比迪韩投五二购Ａ0.086-4.44%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.0780.00%18/02/2025275.200     
21815比迪法巴五七购Ａ0.250-1.96%03/07/2025280.000     
13055比迪中银五六购Ｃ0.249-6.04%25/06/2025280.200     
23456比迪摩通五六购Ａ0.275+1.85%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.2750.00%25/06/2025280.200     
26876比迪韩投五六购Ａ0.3100.00%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.3300.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.3700.00%04/11/2025282.110     
26376比迪花旗五三购Ａ0.102-6.42%27/03/2025295.000     
25728比迪中银五五购Ａ0.141-2.08%30/05/2025299.790     
24949比迪摩利五五购Ａ0.155-1.27%29/05/2025299.990     
24902比迪法巴五十购Ａ0.260-3.70%03/10/2025300.000     
29250比迪花旗五五购Ａ0.151-1.95%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.141-1.40%22/05/2025300.190     
25376比迪法兴五五购Ａ0.148-1.99%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.150-3.85%22/05/2025300.190     
25506比迪摩通五五购Ａ0.157-1.87%22/05/2025300.190     
25676比迪国君五五购Ａ0.144-2.70%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.3050.00%25/09/2025300.200     
25799比迪信证五七购Ａ0.139-2.80%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.125-3.10%26/06/2025320.200     
27630比迪摩利五六购Ａ0.126-0.79%26/06/2025320.200     
27707比迪中银五六购Ａ0.128-4.48%26/06/2025320.200     
27767比迪花旗五四购Ａ0.055-5.17%07/04/2025320.200     
29225比迪星展五六购Ａ0.141-1.40%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.126-0.79%26/06/2025320.200     
27787比迪摩通五四购Ａ0.080-1.23%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.039-2.50%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.0350.00%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.026-7.14%14/04/2025359.080     
28861比迪星展五四购Ｂ0.033-2.94%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.0260.00%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.0650.00%03/07/2025380.000     
28163比迪华泰五四购Ａ0.0170.00%09/04/2025380.000     
28953比迪法兴五六购Ａ0.058-3.33%26/06/2025380.200     
28748比迪中银五八购Ａ0.063-3.08%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.0940.00%21/08/2025382.200     
29504比迪摩通五八购Ａ0.096+1.05%21/08/2025382.200     
29528比迪花旗五八购Ａ0.084-2.33%21/08/2025382.200     
28554比迪麦银五五购Ａ0.031-3.13%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.0110.00%07/04/2025402.600     
28229比迪国君五三购Ａ0.0100.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.0200.00%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.014+7.69%16/04/2025410.110     
28396比迪星展五四购Ａ0.0100.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0110.00%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0100.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0100.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.033-5.71%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.027-3.57%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 10:00
  实时报价更新时间为 27/01/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。