| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 15,920 | 10392 | 纳指摩通五三沽Ａ | 0.015 | +50.00% | 21/03/2025 |
| | | | | | 15,920 | 10397 | 纳指瑞银五三沽Ａ | 0.013 | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10400 | 纳指汇丰五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10402 | 纳指法兴五三沽Ａ | 0.011 | 0.00% | 21/03/2025 |
| | | | | | 15,920 | 10403 | 纳指摩利五三沽Ａ | | 0.00% | 21/03/2025 |
| | | | | | 16,000 | 10376 | 纳指法巴五三沽Ａ | 0.015 | 0.00% | 21/03/2025 |
| | | | | | 16,517 | 10427 | 纳指瑞银五三沽Ｃ | 0.016 | +33.33% | 21/03/2025 |
| | | | | | 16,517 | 10432 | 纳指摩利五三沽Ｂ | | 0.00% | 21/03/2025 |
| | | | | | 16,600 | 10417 | 纳指摩通五三沽Ｂ | 0.022 | +37.50% | 21/03/2025 |
| | | | | | 17,711 | 10426 | 纳指瑞银五三沽Ｂ | 0.021 | +90.91% | 21/03/2025 |
| | | | | | 17,711 | 10431 | 纳指汇丰五三沽Ｂ | 0.016 | +45.45% | 21/03/2025 |
| | | | | | 17,711 | 10451 | 纳指法兴五三沽Ｂ | 0.020 | +53.85% | 21/03/2025 |
| | | | | | 17,800 | 10418 | 纳指摩通五三沽Ｃ | 0.025 | +56.25% | 21/03/2025 |
| | | | | | 18,507 | 10455 | 纳指摩利五六沽Ａ | 0.077 | +42.59% | 20/06/2025 |
| | | | | | 18,507 | 10457 | 纳指瑞银五六沽Ａ | 0.078 | +39.29% | 20/06/2025 |
| | | | | | 18,507 | 10459 | 纳指法兴五六沽Ａ | 0.074 | +37.04% | 20/06/2025 |
| | | | | | 18,507 | 10460 | 纳指汇丰五六沽Ａ | 0.076 | +38.18% | 20/06/2025 |
| | | | | | 18,600 | 10452 | 纳指摩通五六沽Ａ | 0.082 | +36.67% | 20/06/2025 |
| | | | | | 19,000 | 10492 | 纳指法巴五九沽Ａ | 0.211 | +19.89% | 19/09/2025 |
| 10364 | 纳指瑞银五三购Ａ | 0.260 | -24.64% | 21/03/2025 | 20,000 | | | | | |
| 10393 | 纳指摩通五三购Ｃ | 0.255 | -23.88% | 21/03/2025 | 20,100 | | | | | |
| 10394 | 纳指摩利五三购Ａ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10401 | 纳指汇丰五三购Ｃ | | 0.00% | 21/03/2025 | 20,100 | | | | | |
| 10365 | 纳指瑞银五三购Ｂ | 0.181 | -32.96% | 21/03/2025 | 21,000 | | | | | |
| 10391 | 纳指摩通五三购Ｂ | 0.175 | -33.96% | 21/03/2025 | 21,100 | | | | | |
| 10395 | 纳指摩利五三购Ｂ | 0.170 | -33.33% | 21/03/2025 | 21,105 | | | | | |
| 10399 | 纳指汇丰五三购Ｂ | 0.162 | 0.00% | 21/03/2025 | 21,105 | | | | | |
| 10408 | 纳指法兴五三购Ｂ | 0.164 | -34.40% | 21/03/2025 | 21,105 | | | | | |
| | | | | | 21,293 | 10516 | 纳指摩利五六沽Ｂ | 0.141 | +36.89% | 20/06/2025 |
| | | | | | 21,293 | 10527 | 纳指瑞银五六沽Ｂ | 0.144 | +37.14% | 20/06/2025 |
| | | | | | 21,400 | 10501 | 纳指摩通五六沽Ｂ | 0.154 | +30.51% | 20/06/2025 |
| 10366 | 纳指瑞银五三购Ｃ | 0.097 | -44.57% | 21/03/2025 | 22,000 | | | | | |
| 10390 | 纳指摩通五三购Ａ | 0.093 | -44.97% | 21/03/2025 | 22,100 | | | | | |
| 10386 | 纳指汇丰五三购Ａ | 0.083 | -47.47% | 21/03/2025 | 22,110 | | | | | |
| 10389 | 纳指法兴五三购Ａ | 0.080 | -47.37% | 21/03/2025 | 22,110 | | | | | |
| 10396 | 纳指摩利五三购Ｃ | 0.083 | -45.75% | 21/03/2025 | 22,110 | | | | | |
| 10491 | 纳指法巴五九购Ａ | | 0.00% | 19/09/2025 | 23,800 | | | | | |
| 10536 | 纳指摩通五九购Ａ | 0.124 | -23.46% | 19/09/2025 | 23,800 | | | | | |
| 10542 | 纳指瑞银五九购Ａ | 0.106 | -26.90% | 19/09/2025 | 23,919 | | | | | |
| 10543 | 纳指摩利五九购Ａ | | 0.00% | 19/09/2025 | 24,000 | | | | | |
| 10499 | 纳指摩通五六购Ａ | 0.028 | -40.43% | 20/06/2025 | 25,000 | | | | | |
| 10513 | 纳指瑞银五六购Ａ | 0.023 | -42.50% | 20/06/2025 | 25,125 | | | | | |
| 10517 | 纳指摩利五六购Ａ | 0.024 | -38.46% | 20/06/2025 | 25,125 | | | | | |
| 10520 | 纳指汇丰五六购Ａ | 0.023 | -42.50% | 20/06/2025 | 25,125 | | | | | |
| 10523 | 纳指法兴五六购Ａ | 0.022 | -43.59% | 20/06/2025 | 25,125 | | | | | |
|
按盘价 
0.029 +0.014 (+93.333%)