29928 联想麦银六乙沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0110.00%28/08/2026
25545联想信证六六购Ｃ3.020-7.65%25/06/20269.918     
23886联想法巴六七购Ａ3.030-7.06%03/07/20269.92029248联想华泰七二沽Ａ0.0430.00%26/02/2027
24332联想华泰六六购Ｂ3.050-7.29%25/06/20269.930     
24352联想摩利六六购Ｂ3.040-6.75%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.027+22.73%26/11/2026
25043联想花旗六九购Ａ2.850-7.47%23/09/202610.670     
24386联想信证六九购Ａ2.840-7.19%30/09/202610.680     
24887联想法巴六九购Ａ2.830-7.82%23/09/202610.680     
24789联想中银六九购Ａ2.920-7.01%23/09/202610.690     
24915联想瑞银六九购Ａ2.880-7.69%23/09/202610.690     
26624联想国君六九购Ａ2.850-7.17%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.017-5.56%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0210.00%17/11/2026
28243联想摩利六十购Ａ2.790-7.31%16/10/202611.070     
26120联想信证七乙购Ａ1.5700.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.450-3.33%30/12/202711.390     
24265联想中银七乙购Ａ1.430-7.14%22/12/202711.400     
24310联想摩通七乙购Ａ1.420-6.58%22/12/202711.400     
25026联想法兴七乙购Ａ1.430-6.54%22/12/202711.400     
26177联想汇丰七乙购Ａ1.460-7.01%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.029+11.54%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.023+9.52%27/11/2026
13111联想花旗六六购Ａ1.350-7.53%30/06/202611.60029151联想花旗六甲沽Ａ0.029+3.57%13/11/2026
13188联想摩通六六购Ａ1.350-7.53%23/06/202611.620     
13212联想瑞银六六购Ａ1.340-7.59%23/06/202611.620     
15685联想汇丰六六购Ａ1.350-6.90%23/06/202611.620     
15911联想法兴六六购Ａ1.390-7.95%23/06/202611.620     
15927联想国君六六购Ａ1.350-6.90%23/06/202611.620     
16281联想信证六六购Ａ1.350-6.90%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.460-8.21%23/10/202612.870     
22856联想信证六十购Ａ2.570-6.55%30/10/202612.88029923联想中银六甲沽Ａ0.108+12.50%30/11/2026
24281联想法巴六十购Ａ2.440-8.27%23/10/202612.880     
23582联想摩通六十购Ａ2.460-7.52%23/10/202612.890     
23613联想华泰六十购Ａ2.450-10.58%23/10/202612.890     
23640联想瑞银六十购Ａ2.460-8.89%23/10/202612.890     
23695联想中银六十购Ａ2.420-7.98%23/10/202612.890     
24196联想国君六十购Ａ2.430-8.99%23/10/202612.890     
24302联想法兴六十购Ａ2.420-7.98%23/10/202612.890     
24308联想汇丰六十购Ａ2.450-8.58%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.051+8.51%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0530.00%24/12/2026
20943联想汇丰六九购Ａ2.220-8.26%30/09/202613.920     
22589联想麦银六九购Ａ2.210-8.68%23/09/202613.930     
28493联想摩通六九购Ａ2.230-8.61%23/09/202613.930     
28532联想瑞银六九购Ｂ2.260-9.24%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.058+16.00%30/11/2026
29141联想瑞银六甲购Ａ1.080-6.90%13/11/202614.580     
28976联想汇丰七三购Ａ1.140-5.79%31/03/202714.800     
29202联想摩通六甲购Ａ1.080-8.47%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.089+4.71%02/12/2026
29166联想信证六甲购Ａ1.030-8.04%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.073+5.80%30/11/2026
29170联想法兴六乙购Ａ1.000-9.09%31/12/202615.500     
29029联想摩利六甲购Ａ1.930-9.39%12/11/202615.660     
     16.18029957联想花旗六乙沽Ａ0.121+10.00%18/12/2026
20788联想信证六六购Ｂ1.710-11.86%30/06/202616.380     
21075联想摩通六六购Ｂ1.740-10.31%23/06/202616.390     
21116联想瑞银六六购Ｂ1.810-11.27%23/06/202616.390     
21704联想汇丰六六购Ｂ1.760-11.11%23/06/202616.390     
26449联想华泰六六购Ａ1.730-11.28%23/06/202616.390     
29159联想国君六甲购Ａ1.770-11.94%16/11/202616.580     
29228联想法巴六乙购Ａ1.800-9.55%02/12/202617.000     
29247联想华泰七一购Ａ1.770-9.23%29/01/202717.50013192联想信证六乙沽Ａ0.1420.00%03/12/2026
29112联想中银六甲购Ａ1.580-11.24%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.1610.00%03/12/2026
29179联想花旗六甲购Ａ1.610-9.55%16/11/202618.220     
26443联想华泰六甲购Ａ1.430-12.27%30/11/202619.000     
29106联想麦银七一购Ａ1.430-12.27%05/01/202719.920     
29780联想摩利六甲购Ｂ1.500-7.98%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.105+3.96%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.00%31/12/2026
     23.00013262联想法兴七三沽Ａ0.1350.00%31/03/2027
29939联想汇丰六甲购Ａ0.560-11.11%30/11/202623.920     
29864联想法兴六乙购Ｂ0.570-10.94%31/12/202624.000     
29843联想摩通六甲购Ｂ0.475-15.18%30/11/202625.990     
29880联想花旗六甲购Ｂ0.465-12.26%30/11/202625.990     
29915联想法巴六乙购Ｂ0.425-13.27%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.450-15.09%30/11/202626.390     
29922联想中银六甲购Ｂ0.980-11.71%30/11/202626.880     
29983联想摩利六甲购Ｃ0.425-14.14%30/11/202626.990     
29858联想信证七一购Ａ0.435-14.71%29/01/202727.880     
29968联想国君六乙购Ａ0.455-8.08%02/12/202628.000     
13177联想汇丰七六购Ａ0.150-10.18%30/06/202728.880     
29951联想麦银六乙购Ａ0.395-11.24%28/12/202628.888     
13260联想法兴七三购Ａ0.1460.00%31/03/202730.000     
13219联想摩通七三购Ａ0.00%31/03/202731.480     
13226联想中银七六购Ａ0.1320.00%30/06/202732.880     
13252联想摩利六乙购Ａ0.2130.00%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13105联想信证六乙购Ａ0.144-18.18%02/12/202642.880     
13182联想法巴六乙购Ｃ0.1220.00%03/12/202646.880     
13243联想瑞银六乙购Ａ0.00%03/12/202646.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 10:36
  实时报价更新时间为 04/06/2026 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。