29655 美团国君六六购Ａ (认购证)
实时 按盘价 跌0.086 -0.017 (-16.505%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.0320.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.030+11.11%04/05/2026
     61.10020171美团信证六五沽Ａ0.030+3.45%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0100.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.022+4.76%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.124+5.98%22/12/2026
     77.88015409美团中银六乙沽Ａ0.146+6.57%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.093+6.90%24/07/2026
     82.83021395美团法兴六七沽Ａ0.092+9.52%24/07/2026
     82.83021424美团摩利六七沽Ａ0.088+10.00%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.088+7.32%24/07/2026
     82.83021821美团星展六七沽Ａ0.090+12.50%24/07/2026
     82.83022913美团摩通六七沽Ａ0.089+5.95%24/07/2026
     82.83023019美团国君六七沽Ａ0.090+5.88%24/07/2026
     82.88020793美团信证六七沽Ａ0.088+10.00%31/07/2026
     82.88822094美团花旗六七沽Ａ0.091+7.06%24/07/2026
     82.90021574美团法巴六七沽Ａ0.094+6.82%24/07/2026
     86.83023054美团华泰六九沽Ａ0.144+9.09%22/09/2026
     86.86023006美团法巴六十沽Ａ0.158+5.33%05/10/2026
     86.88019959美团中银六九沽Ａ0.162+8.72%29/09/2026
     89.95024238美团信证六九沽Ｂ0.00%02/09/2026
     90.00023428美团中银六九沽Ｂ0.182+7.06%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.044+18.92%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.045+21.62%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.044+18.92%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.050+16.28%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.048+20.00%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.045+25.00%09/03/2026
     91.06021009美团国君六三沽Ｃ0.054+20.00%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.050+19.05%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.056+16.67%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.138+10.40%01/06/2026
     93.55023627美团中银六六沽Ａ0.149+10.37%01/06/2026
     93.55023909美团摩利六六沽Ａ0.135+9.76%01/06/2026
     93.55024139美团国君六六沽Ａ0.143+10.85%01/06/2026
     93.58024010美团法巴六六沽Ａ0.142+9.23%02/06/2026
     93.60023279美团摩通六六沽Ａ0.144+9.92%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.077+18.46%09/03/2026
     94.88020433美团信证六三沽Ｂ0.077+18.46%16/03/2026
     96.99019992美团摩利六三沽Ａ0.110+15.79%23/03/2026
23112美团信证六十购Ａ0.166-8.29%30/10/202698.880     
23239美团法兴六十购Ａ0.159-9.14%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.138+16.95%23/03/2026
     99.94017813美团国君六三沽Ａ0.156+15.56%23/03/2026
     99.94018033美团花旗六三沽Ａ0.145+16.00%23/03/2026
     99.94018216美团摩通六三沽Ａ0.142+15.45%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.143+16.26%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.149+15.50%23/03/2026
     99.94018408美团星展六三沽Ａ0.156+13.87%23/03/2026
     99.94018489美团信证六三沽Ａ0.133+17.70%23/03/2026
     99.94019492美团法兴六三沽Ａ0.144+16.13%23/03/2026
22940美团摩利六四购Ｂ0.157-16.93%23/04/202699.99016361美团中银六三沽Ａ0.158+15.33%30/03/2026
15366美团中银六四购Ａ0.174-13.86%30/04/2026100.00019750美团法巴六三沽Ａ0.145+16.94%23/03/2026
23229美团汇丰六四购Ｂ0.155-17.99%23/04/2026100.080     
22815美团国君六四购Ａ0.185-13.15%23/04/2026100.100     
     105.88022010美团信证六乙沽Ａ0.181+3.43%31/12/2026
20964美团摩利六三购Ｆ0.023-28.13%02/03/2026106.780     
19892美团信证六三购Ｂ0.027-28.95%09/03/2026106.880     
19998美团国君六三购Ｃ0.022-31.25%02/03/2026106.980     
22895美团花旗六六购Ｂ0.142-13.94%02/06/2026108.500     
23191美团信证六五购Ａ0.137-14.38%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.125-15.54%26/05/2026108.600     
23199美团中银六五购Ａ0.138-12.10%26/05/2026108.600     
19942美团瑞银六三购Ｃ0.021-27.59%09/03/2026108.88021475美团信证六九沽Ａ0.186+5.08%30/09/2026
20168美团法巴六三购Ｃ0.020-25.93%03/03/2026108.900     
20060美团摩通六三购Ｃ0.020-25.93%02/03/2026108.980     
20091美团摩利六三购Ｃ0.018-30.77%02/03/2026108.980     
20100美团花旗六三购Ｃ0.017-29.17%02/03/2026108.980     
20106美团法兴六三购Ｃ0.019-24.00%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.017-26.09%02/03/2026108.980     
20410美团星展六三购Ｂ0.020-25.93%02/03/2026108.980     
19960美团中银六三购Ｃ0.021-25.00%09/03/2026116.000     
20205美团摩利六三购Ｄ0.020-28.57%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.015-37.50%02/03/2026116.100     
20406美团摩通六三购Ｄ0.021-25.00%02/03/2026116.100     
20414美团华泰六三购Ｂ0.018-28.00%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.019-29.63%02/03/2026116.100     
20525美团国君六三购Ｄ0.016-27.27%02/03/2026116.100     
20360美团信证六三购Ｃ0.027-22.86%11/03/2026117.880     
20519美团摩利六三购Ｅ0.019-24.00%04/03/2026117.980     
20538美团摩通六三购Ｅ0.021-25.00%04/03/2026117.980     
20563美团法巴六三购Ｄ0.020-25.93%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.017-26.09%04/03/2026117.980     
20597美团花旗六三购Ｄ0.020-25.93%04/03/2026117.980     
23427美团中银六甲购Ａ0.216-8.09%04/11/2026118.000     
22654美团信证六六购Ｃ0.097-12.61%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.088-14.56%30/06/2026123.690     
22415美团法巴六六购Ｃ0.092-13.21%23/06/2026123.780     
20815美团中银六六购Ｃ0.091-14.95%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.091-14.15%23/06/2026123.790     
22485美团星展六六购Ａ0.090-14.29%23/06/2026123.790     
22581美团华泰六六购Ｂ0.089-14.42%23/06/2026123.790     
22939美团摩利六六购Ｂ0.086-15.69%23/06/2026123.790     
23148美团法兴六六购Ｄ0.089-14.42%23/06/2026123.790     
23156美团摩通六六购Ｂ0.094-13.76%23/06/2026123.790     
29655美团国君六六购Ａ0.086-16.50%23/06/2026123.790     
18960美团摩利六六购Ａ0.029-17.14%01/06/2026129.990     
19911美团信证六六购Ｂ0.036-12.20%23/06/2026130.230     
18220美团摩通六六购Ａ0.039-15.22%30/06/2026130.330     
19910美团法巴六六购Ａ0.038-13.64%23/06/2026130.380     
18311美团中银六六购Ｂ0.040-14.89%23/06/2026130.430     
19909美团华泰六六购Ａ0.036-14.29%23/06/2026130.430     
19912美团法兴六六购Ｂ0.036-12.20%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.025-19.35%01/06/2026131.880     
19702美团法兴六五购Ａ0.024-14.29%22/05/2026131.980     
19902美团星展六五购Ａ0.022-15.38%22/05/2026131.980     
19903美团摩通六五购Ａ0.026-16.13%22/05/2026131.980     
19905美团汇丰六五购Ａ0.024-20.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.023-14.81%22/05/2026131.980     
22812美团花旗六六购Ａ0.062-15.07%23/06/2026135.800     
21274美团中银六六购Ｄ0.069-14.81%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.060-14.29%23/06/2026135.980     
16465美团法巴六六购Ｂ0.062-15.07%23/06/2026135.980     
21673美团国君六六购Ｂ0.062-13.89%23/06/2026135.980     
22670美团法兴六六购Ｃ0.061-12.86%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.060-14.29%23/06/2026135.980     
21213美团国君六三购Ｅ0.010-9.09%10/03/2026136.800     
19944美团麦银六三购Ａ0.012-33.33%03/03/2026136.900     
23278美团麦银七一购Ａ0.216-8.09%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.0180.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.0100.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0100.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.0100.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0110.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.0100.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.0120.00%24/02/2026137.000     
18315美团信证六一购Ａ0.0100.00%14/01/2026138.880     
24121美团信证六乙购Ａ0.180-8.63%31/12/2026139.990     
19734美团中银六二购Ｂ0.0130.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0150.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0100.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0100.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0100.00%16/02/2026140.100     
24000美团中银六乙购Ａ0.163-7.39%30/12/2026143.000     
17067美团中银六三购Ｂ0.0130.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0110.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0100.00%03/03/2026148.000     
17968美团中银六六购Ａ0.028-15.15%30/06/2026150.880     
19090美团信证六六购Ａ0.021-12.50%23/06/2026150.880     
19941美团瑞银六四购Ａ0.017-10.53%13/04/2026150.880     
18143美团法巴六七购Ａ0.021-12.50%03/07/2026150.980     
18281美团法兴六六购Ａ0.021-16.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.020-13.04%23/06/2026150.980     
19012美团汇丰六六购Ａ0.020-13.04%23/06/2026150.980     
20102美团花旗六四购Ａ0.014-17.65%01/04/2026150.980     
20118美团摩通六四购Ａ0.014-12.50%01/04/2026150.980     
20143美团摩利六四购Ａ0.012-14.29%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0180.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0160.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0110.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
20120美团摩通七乙购Ａ0.165-5.17%24/12/2027169.990     
22628美团韩投八乙购Ａ0.330-2.94%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 17:59
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。