28875 恒指法兴六甲沽Ａ (认沽证)
实时 按盘价 升0.108 +0.008 (+8.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.069+11.29%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.070+6.06%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.067+13.56%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.075+11.94%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.108+6.93%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.121+4.31%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.109+6.86%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.1240.00%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.118+0.85%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.145-0.68%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.111+7.77%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.113+6.60%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.090+9.76%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.095+10.47%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.109+9.00%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.108+9.09%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.109+10.10%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.095+13.10%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.106+12.77%28/08/2026
     23,40027242恒指国君六八沽Ａ0.107+8.08%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.035+20.69%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.033+26.92%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.036+9.09%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.033+37.50%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.117+12.50%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.106+6.00%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.040+29.03%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.102+8.51%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.160+3.90%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.108+8.00%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.147+5.76%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.119+6.25%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.177+5.36%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.121+7.08%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.00%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.066+17.86%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.066+26.92%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.064+4.92%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.064+8.47%29/06/2026
     24,27824182恒指中银六六沽Ａ0.060+25.00%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.062+21.57%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.067+21.82%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.140+7.69%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.140+9.37%28/08/2026
     24,37826491恒指中银六八沽Ａ0.131+10.08%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.140+8.53%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.142+8.40%28/08/2026
     24,38025170恒指国君六六沽Ａ0.070+12.90%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.134+9.84%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.076+22.58%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.153+10.07%28/08/2026
25830恒指摩通六乙购Ａ0.215-5.29%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.199-5.24%30/12/202625,000     
27569恒指国君六乙购Ａ0.242-5.10%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.165+9.27%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.163+7.95%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.165+10.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.159+11.97%30/07/2026
25985恒指汇丰六乙购Ａ0.187-5.08%30/12/202625,125     
26149恒指法兴六乙购Ａ0.190-5.47%30/12/202625,125     
27695恒指摩利六乙购Ａ0.199-4.78%30/12/202625,125     
29583恒指中银六乙购Ａ0.191-5.91%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.178+9.88%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.211+7.11%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.210+7.14%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.210+6.60%30/07/2026
     26,10025455恒指国君六七沽Ａ0.231+6.45%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.224+6.67%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.234+6.85%30/07/2026
29701恒指花旗六甲购Ｂ0.056-6.67%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.056-5.08%27/11/202627,000     
27728恒指摩通六九购Ｃ0.042-6.67%29/09/202627,200     
28264恒指中银六九购Ｃ0.034-10.53%29/09/202627,200     
27917恒指花旗六九购Ａ0.034-2.86%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.037-7.50%29/09/202627,336     
27959恒指汇丰六九购Ａ0.035-7.89%29/09/202627,336     
27965恒指法兴六九购Ｃ0.037-7.50%29/09/202627,336     
28378恒指摩利六九购Ａ0.036-10.00%29/09/202627,336     
13000恒指中银六乙购Ｄ0.071-7.79%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.00%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.077-8.33%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.059-6.35%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.00%30/12/202628,000     
27559恒指摩通六九购Ａ0.036-7.69%29/09/202628,000     
28263恒指中银六九购Ｂ0.028-9.68%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.048-4.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.048-5.88%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.032-5.88%29/09/202628,140     
27836恒指法兴六九购Ａ0.032-8.57%29/09/202628,140     
13072恒指花旗七三购Ａ0.064-4.48%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.049-9.26%27/11/202628,200     
29617恒指法兴六甲购Ａ0.052-7.14%27/11/202628,400     
29999恒指中银六乙购Ｃ0.063-7.35%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0110.00%28/08/202628,500     
23798恒指中银六九购Ａ0.022-8.33%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.010-16.67%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.012-7.69%28/08/202628,643     
27727恒指摩通六九购Ｂ0.027-6.90%29/09/202628,800     
29714恒指摩通六甲购Ａ0.045-6.25%27/11/202628,800     
28430恒指国君六九购Ａ0.023-14.81%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.042-8.70%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.025-7.41%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.024-11.11%29/09/202628,944     
27964恒指法兴六九购Ｂ0.024-11.11%29/09/202628,944     
28381恒指摩利六九购Ｂ0.025-3.85%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.038-5.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.065-12.16%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.041-6.82%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.036-2.70%30/12/202630,000     
21063恒指法巴六乙购Ａ0.033-5.71%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.031-8.82%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.033-2.94%30/12/202630,150     
20048恒指花旗六乙购Ａ0.029-3.33%30/12/202630,150     
20108恒指中银六乙购Ｂ0.028-9.68%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.032-3.03%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.030-6.25%28/01/202731,000     
26237恒指法兴七一购Ａ0.032-5.88%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 09:47
  实时报价更新时间为 10/06/2026 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。