28794 中移信证五六购Ａ (认购证)
实时 按盘价 升0.128 +0.013 (+11.304%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.016-15.79%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.0150.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.0140.00%25/06/2025
     62.63029330中移星展五六沽Ａ0.0150.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.0100.00%25/06/2025
     62.63029525中移华泰五六沽Ａ0.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.0180.00%03/07/2025
16464中移东亚五四购Ａ0.3400.00%23/04/202566.800     
20544中移汇丰五四购Ａ0.3100.00%14/04/202566.830     
17824中移花旗五四购Ａ0.315+5.00%22/04/202566.850     
18482中移法兴五四购Ａ0.3100.00%16/04/202566.850     
18926中移星展五四购Ａ0.3150.00%16/04/202566.850     
20242中移法巴五四购Ａ0.3050.00%16/04/202566.850     
     68.28013487中移花旗五六沽Ｂ0.032-15.79%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.024-14.29%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.029-3.33%30/06/2025
     68.83013617中移星展五六沽Ｂ0.026-18.75%23/06/2025
     68.88029634中移信证五六沽Ａ0.0300.00%30/06/2025
     72.45014801中移国君五九沽Ａ0.189-15.25%30/09/2025
     72.45014809中移汇丰五九沽Ａ0.00%23/09/2025
     72.50014270中移中银五九沽Ａ0.189-14.09%30/09/2025
23964中移法巴五四购Ｃ0.780+8.33%02/04/202575.000     
29339中移中银五三购Ｂ0.8000.00%26/03/202575.050     
23195中移法巴五四购Ｂ0.300+11.11%02/04/202580.000     
24128中移国君五三购Ａ0.275+25.00%26/03/202580.050     
29045中移星展五三购Ａ0.3150.00%26/03/202580.050     
29062中移瑞银五三购Ａ0.280+12.90%26/03/202580.050     
29088中移法兴五三购Ａ0.265+6.43%26/03/202580.050     
29240中移汇丰五三购Ａ0.3500.00%31/03/202580.050     
29080中移汇丰五六购Ｂ0.270+9.31%27/06/202583.000     
13037中移法兴五六购Ｂ0.285+7.55%20/06/202583.050     
13616中移国君五六购Ａ0.295+3.51%20/06/202583.050     
29375中移中银五六购Ｂ0.234+11.96%20/06/202583.050     
24993中移法巴五七购Ａ0.420+6.33%03/07/202585.000     
27801中移法巴六一购Ｂ0.315+1.61%05/01/202688.000     
26663中移花旗五六购Ａ0.157+6.80%23/06/202588.050     
26817中移韩投五六购Ａ0.160+6.67%23/06/202588.050     
26788中移瑞银五六购Ａ0.146+9.77%23/06/202588.500     
14800中移国君五六购Ｂ0.156+6.85%23/06/202588.550     
26902中移汇丰五六购Ａ0.135+9.76%20/06/202588.550     
28794中移信证五六购Ａ0.129+12.17%30/06/202588.550     
28809中移法兴五六购Ａ0.158+6.76%23/06/202588.550     
28936中移中银五六购Ａ0.136+7.94%16/06/202588.550     
25669中移法巴五甲购Ａ0.221+5.24%04/11/202590.000     
13072中移摩通五十购Ａ0.255+6.25%27/10/202590.050     
13117中移国君五十购Ａ0.255+6.25%27/10/202590.050     
13560中移华泰五十购Ｂ0.232+7.41%27/10/202590.050     
14068中移中银五十购Ａ0.204+5.15%27/10/202590.050     
26612中移汇丰五十购Ａ0.236+6.31%28/10/202590.050     
26608中移瑞银五十购Ａ0.239+2.14%27/10/202590.500     
29293中移花旗五十购Ａ0.270+1.89%20/10/202590.550     
27800中移法巴六四购Ａ0.330+3.13%02/04/202692.000     
13998中移信证五十购Ａ0.162+5.19%27/10/202594.100     
29531中移华泰五十购Ａ0.130+6.56%06/10/202596.660     
14137中移法兴五九购Ａ0.148+2.78%26/09/202596.710     
14238中移花旗五九购Ａ0.147+5.76%29/09/202598.000     
14420中移摩通五九购Ａ0.132-0.75%22/09/202598.050     
14449中移瑞银五九购Ａ0.126+2.44%22/09/202598.050     
28190中移花旗五四购Ｂ0.0100.00%08/04/202598.800     
25695中移中银五乙购Ａ0.135+5.47%31/12/202598.880     
26329中移法巴六一购Ａ0.160+1.91%05/01/202698.880     
26388中移汇丰五乙购Ａ0.172+6.83%22/12/202598.930     
28920中移星展五乙购Ａ0.203+7.41%22/12/202598.930     
26607中移瑞银五乙购Ａ0.184+4.55%22/12/202598.990     
13110中移花旗五乙购Ａ0.184+4.55%15/12/202599.040     
28211中移法兴五四购Ｂ0.010-23.08%08/04/202599.980     
28410中移国君五三购Ｂ0.0100.00%31/03/2025100.030     
28174中移中银五乙购Ｂ0.098+4.26%30/12/2025108.000     
14791中移法巴五乙购Ａ0.1980.00%19/12/2025108.100     
14808中移汇丰五乙购Ｂ0.00%19/12/2025108.100     
29742中移国君五乙购Ａ0.117+4.46%19/12/2025108.100     
28302中移麦银五七购Ａ0.048+6.67%03/07/2025118.880     
28918中移星展五六购Ａ0.044+10.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.250+0.40%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2025 13:38
  实时报价更新时间为 13/03/2025 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。