28497 建行瑞银五三购Ｂ (认购证)
实时 按盘价 不变0.017 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0100.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0100.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.0410.00%23/04/2025
     5.00027037建行信证五四沽Ａ0.0630.00%30/04/2025
24290建行中银五二购Ａ0.5200.00%27/02/20255.50029385建行信证五八沽Ａ0.325-1.52%25/08/2025
23947建行摩通五二购Ａ0.4700.00%21/02/20255.550     
24111建行瑞银五二购Ａ0.4500.00%14/02/20255.560     
24186建行韩投五二购Ａ0.4650.00%14/02/20255.560     
27253建行摩利五三购Ａ0.4550.00%06/03/20255.660     
25030建行法巴五六购Ａ0.500+1.01%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.0540.00%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.055-3.51%23/04/2025
     5.84025240建行花旗五四沽Ａ0.0530.00%23/04/2025
     5.84026305建行摩通五四沽Ａ0.056-3.45%23/04/2025
     5.85025121建行法兴五四沽Ａ0.0560.00%30/04/2025
23825建行麦银五六购Ａ0.3250.00%03/06/20256.120     
23903建行摩利五五购Ａ0.325+4.84%27/05/20256.130     
24067建行花旗五五购Ａ0.320+3.23%27/05/20256.130     
24569建行汇丰五五购Ａ0.310+1.64%27/05/20256.130     
27250建行星展五五购Ａ0.3250.00%27/05/20256.130     
27340建行瑞银五五购Ａ0.3100.00%27/05/20256.130     
25118建行摩通五三购Ａ0.157+3.97%28/03/20256.400     
25786建行瑞银五三购Ａ0.134+1.52%21/03/20256.410     
25984建行韩投八乙购Ａ0.225+0.45%28/12/20286.480     
26070建行摩通八乙购Ａ0.1920.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.192+1.59%19/12/20286.490     
25147建行信证五三购Ａ0.077+2.67%14/03/20256.500     
25230建行法巴五六购Ｂ0.202+1.51%03/06/20256.500     
27240建行汇丰五五购Ｂ0.194+2.11%27/05/20256.510     
29905建行信证六五购Ａ0.1250.00%29/05/20266.600     
25100建行华泰五三购Ａ0.088+1.15%31/03/20256.660     
25189建行汇丰五三购Ａ0.074+4.23%24/03/20256.670     
25238建行花旗五三购Ａ0.065+6.56%24/03/20256.670     
25440建行韩投五三购Ａ0.0750.00%24/03/20256.670     
25158建行中银五六购Ａ0.189+3.85%30/06/20256.800     
25216建行摩利五七购Ａ0.128+1.59%18/07/20256.990     
25270建行星展五二购Ａ0.010-9.09%21/02/20256.990     
25625建行法兴五七购Ａ0.128+0.79%21/07/20257.000     
25647建行瑞银五七购Ａ0.1160.00%18/07/20257.090     
26148建行花旗五七购Ａ0.106-1.85%11/07/20257.100     
29506建行汇丰五七购Ａ0.1170.00%16/07/20257.100     
27677建行摩通五六购Ａ0.127+5.83%06/06/20257.190     
27798建行星展五五购Ｂ0.093-1.06%30/05/20257.200     
29123建行法巴五五购Ａ0.00%30/05/20257.200     
29618建行中银五五购Ａ0.0860.00%30/05/20257.200     
27641建行麦银五九购Ａ0.151+1.34%30/09/20257.380     
29519建行中银五九购Ａ0.135+2.27%23/09/20257.390     
28676建行摩利五八购Ａ0.129+6.61%28/08/20257.490     
29650建行摩通五八购Ａ0.137+5.38%21/08/20257.500     
29654建行瑞银五八购Ａ0.130+5.69%21/08/20257.500     
27708建行信证五五购Ａ0.042-2.33%26/05/20257.700     
28032建行摩通五四购Ａ0.0250.00%07/04/20257.990     
28307建行汇丰五四购Ａ0.011-26.67%02/04/20258.000     
28340建行摩利五三购Ｂ0.0160.00%28/03/20258.000     
28497建行瑞银五三购Ｂ0.0170.00%28/03/20258.000     
28561建行法巴五四购Ａ0.0300.00%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2025 13:24
  实时报价更新时间为 14/01/2025 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。