27992 港交瑞银五五沽Ａ (认沽证)
实时 按盘价 跌0.129 -0.009 (-6.522%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0400.00%03/01/2025
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.020-9.09%21/03/2025
     206.40027061港交中银五三沽Ａ0.0220.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.021-12.50%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.019-13.64%21/03/2025
     206.40027153港交信证五三沽Ａ0.024-11.11%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0110.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.061-6.15%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.062-10.14%20/06/2025
     222.22027536港交中银五六沽Ａ0.049-9.26%27/06/2025
     225.00027607港交信证五四沽Ａ0.059-9.23%15/04/2025
27054港交摩利五四购Ａ0.700+1.45%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.038-2.56%23/05/2025
     234.00028006港交法兴五五沽Ａ0.038-7.32%30/05/2025
24487港交中银五四购Ａ0.6100.00%29/04/2025238.800     
26815港交法巴五五购Ａ0.620+1.64%06/05/2025238.800     
27275港交摩利五四购Ｂ0.6300.00%22/04/2025239.000     
27385港交花旗五四购Ａ0.6400.00%22/04/2025239.000     
27394港交瑞银五四购Ａ0.700+1.45%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.020-9.09%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0210.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.022-8.33%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.022-15.38%26/03/2025
     244.13028556港交星展五三沽Ａ0.018-10.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.026-7.14%02/04/2025
24575港交花旗五六购Ｂ0.6100.00%25/06/2025249.800     
27455港交中银五六购Ｂ0.600+1.69%25/06/2025249.800     
24561港交摩利五六购Ａ0.5900.00%25/06/2025249.990     
24239港交法巴五七购Ｂ0.5600.00%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.640+1.59%25/06/2025250.200     
27364港交摩通五六购Ｂ0.6000.00%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.059-9.23%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.063-10.00%28/04/2025
23042港交法巴五十购Ａ0.520+1.96%03/10/2025260.000     
26920港交法巴六一购Ａ0.5900.00%05/01/2026260.000     
26864港交国君五九购Ａ0.7000.00%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.064-9.86%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.071-11.25%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.073-9.88%07/04/2025
26614港交信证五九购Ａ0.5600.00%02/09/2025266.880     
23717港交摩利五九购Ａ0.5500.00%09/09/2025266.990     
26691港交花旗五九购Ａ0.5400.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.520+1.96%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.5600.00%02/09/2025267.190     
27221港交摩通五九购Ｂ0.5500.00%12/09/2025267.670     
27380港交法兴五九购Ｂ0.530+1.92%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.129-6.52%15/05/2025
     272.79029455港交摩通五五沽Ａ0.119-8.46%09/05/2025
     272.79029475港交中银五五沽Ａ0.115-6.50%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.121-7.63%09/05/2025
     272.99028820港交摩利五五沽Ａ0.117-10.69%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.129-6.52%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.137-6.80%19/05/2025
     274.80028317港交国君五五沽Ａ0.153-6.71%19/05/2025
     274.80028921港交星展五五沽Ａ0.136-6.21%19/05/2025
     275.00027887港交信证五五沽Ａ0.142-5.96%26/05/2025
27329港交星展五三购Ｂ0.6700.00%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.640+1.59%21/03/2025278.200     
27461港交国君五三购Ｂ0.7400.00%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.150-7.41%28/03/2025
     286.60027935港交华泰五四沽Ａ0.138-7.38%07/04/2025
24210港交中银五六购Ａ0.3500.00%27/06/2025287.800     
23770港交东亚五六购Ａ0.325+4.84%26/06/2025288.000     
26192港交韩投五六购Ａ0.360+2.86%19/06/2025288.200     
26382港交法兴五六购Ｂ0.355+2.90%19/06/2025288.200     
21715港交法巴五七购Ａ0.285+3.64%03/07/2025300.000     
23001港交汇丰五六购Ａ0.290+5.45%25/06/2025300.200     
23658港交花旗五六购Ａ0.295+1.72%25/06/2025300.200     
23689港交法兴五六购Ａ0.310+3.33%25/06/2025300.200     
23695港交瑞银五六购Ａ0.295+1.72%25/06/2025300.200     
23728港交摩通五六购Ａ0.310+5.08%25/06/2025300.200     
24036港交国君五六购Ａ0.3050.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.290+1.75%25/06/2025300.200     
24950港交摩利五六购Ｂ0.275+3.77%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.290-4.92%28/03/2025
     308.68028284港交法兴五三沽Ａ0.280-6.67%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.295-4.84%07/04/2025
25777港交法巴五一购Ａ0.010-16.67%03/01/2025310.000     
26137港交中银五五购Ａ0.455+3.41%29/05/2025311.000     
26603港交瑞银五五购Ａ0.470+4.44%22/05/2025311.200     
26621港交摩通五五购Ａ0.465+2.20%22/05/2025311.200     
26839港交汇丰五五购Ａ0.490+5.38%22/05/2025311.200     
26877港交花旗五五购Ａ0.465+5.68%22/05/2025311.200     
27627港交摩利五五购Ａ0.450+5.88%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.390-3.70%27/06/2025
27608港交信证五四购Ａ0.375+5.63%15/04/2025318.800     
25668港交法巴五十购Ｂ0.290+3.57%03/10/2025320.000     
26151港交汇丰五九购Ａ0.295+3.51%25/09/2025320.200     
26162港交瑞银五九购Ａ0.315+1.61%25/09/2025320.200     
26202港交法兴五九购Ａ0.305+1.67%25/09/2025320.200     
26432港交摩通五九购Ａ0.320+3.23%25/09/2025320.200     
29164港交摩利五九购Ｃ0.300+3.45%19/09/2025323.990     
29243港交信证五六购Ａ0.210+6.06%30/06/2025330.000     
21606港交麦银五二购Ａ0.035+12.90%04/02/2025332.880     
22184港交韩投五一购Ａ0.0310.00%28/01/2025332.880     
22379港交法巴五二购Ａ0.044+15.79%04/02/2025332.880     
22790港交汇丰五一购Ａ0.030+15.38%23/01/2025333.000     
22206港交摩利五一购Ａ0.031+14.81%23/01/2025333.080     
22439港交摩通五一购Ａ0.027+17.39%23/01/2025333.080     
22598港交法兴五一购Ａ0.032+18.52%23/01/2025333.080     
22606港交瑞银五一购Ａ0.030+15.38%23/01/2025333.080     
22763港交花旗五一购Ａ0.0280.00%23/01/2025333.080     
23817港交国君五一购Ａ0.030+7.14%23/01/2025333.080     
25055港交华泰五一购Ａ0.029+31.82%23/01/2025333.080     
27578港交中银五七购Ａ0.435+2.35%30/07/2025333.330     
22533港交中银五三购Ａ0.080+8.11%28/03/2025349.800     
21124港交法巴五四购Ａ0.084+7.69%02/04/2025350.000     
21643港交汇丰五三购Ａ0.083+6.41%26/03/2025350.200     
21649港交星展五三购Ａ0.071+4.41%26/03/2025350.200     
21690港交法兴五三购Ａ0.079+5.33%26/03/2025350.200     
21701港交摩通五三购Ａ0.086+6.17%26/03/2025350.200     
21727港交瑞银五三购Ａ0.087+10.13%26/03/2025350.200     
21743港交高盛五三购Ａ0.075+10.29%26/03/2025350.200     
21767港交花旗五三购Ａ0.084+5.00%26/03/2025350.200     
25085港交摩利五三购Ａ0.074+5.71%26/03/2025350.200     
25089港交国君五三购Ａ0.086+4.88%26/03/2025350.200     
28764港交法巴五七购Ｄ0.143+3.62%03/07/2025368.000     
28903港交中银五六购Ｄ0.134+6.35%25/06/2025368.200     
29161港交摩利五六购Ｄ0.147+5.00%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.148+3.50%25/06/2025368.200     
29198港交摩通五六购Ｅ0.147+5.00%25/06/2025368.200     
29226港交星展五六购Ｂ0.156+4.70%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.122+6.09%20/05/2025370.000     
29144港交摩通五五购Ｂ0.111+2.78%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.114+5.56%13/05/2025370.200     
29162港交摩利五五购Ｂ0.111+6.73%13/05/2025370.200     
29168港交法兴五五购Ａ0.111+4.72%13/05/2025370.200     
29183港交国君五五购Ａ0.119+4.39%13/05/2025370.200     
29230港交花旗五五购Ｂ0.103+6.19%13/05/2025370.200     
28376港交法兴五六购Ｃ0.025+4.17%30/06/2025385.000     
28491港交星展五六购Ａ0.026+8.33%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.0230.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.024+4.35%23/06/2025385.200     
28538港交摩通五六购Ｃ0.025+8.70%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.025+8.70%23/06/2025385.200     
28579港交花旗五六购Ｃ0.0230.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.560+5.66%05/01/2026388.000     
25809港交摩通五乙购Ａ0.222+3.26%23/12/2025388.000     
25853港交法巴五乙购Ａ0.195+2.63%16/12/2025388.000     
26219港交摩通八乙购Ａ0.7100.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.047+6.82%29/12/2025388.000     
25913港交摩利五乙购Ａ0.210+4.48%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.211+4.46%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.216+3.35%16/12/2025388.200     
27272港交摩利八乙购Ａ0.720+1.41%15/12/2028388.200     
27743港交国君五乙购Ａ0.2650.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.165+2.48%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.195+1.56%16/12/2025388.200     
29000港交摩利五九购Ｂ0.168+3.07%22/09/2025389.990     
29179港交瑞银五九购Ｃ0.169+3.05%15/09/2025390.190     
29203港交摩通五九购Ｃ0.168+2.44%15/09/2025390.190     
27784港交摩通五四购Ａ0.075+4.17%30/04/2025398.550     
28518港交摩利五四购Ｅ0.062+5.08%16/04/2025399.990     
27808港交法巴五五购Ｂ0.065+3.17%06/05/2025400.000     
28656港交摩通五四购Ｇ0.058+7.41%09/04/2025400.190     
29027港交法兴五四购Ｃ0.060+5.26%09/04/2025400.190     
28881港交华泰五四购Ｂ0.073+4.29%25/04/2025400.200     
28904港交中银五四购Ｂ0.072+5.88%25/04/2025400.200     
27825港交摩利五四购Ｃ0.054+5.88%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.050+4.17%07/04/2025410.190     
28629港交摩通五四购Ｆ0.051+6.25%07/04/2025410.190     
27832港交国君五四购Ａ0.059+3.51%07/04/2025412.800     
28582港交法兴五三购Ｃ0.045+7.14%28/03/2025413.000     
28648港交花旗五三购Ｄ0.039+5.41%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.041+5.13%28/03/2025413.000     
28692港交摩利五三购Ｅ0.046+4.55%28/03/2025413.000     
29086港交摩通五三购Ｃ0.048+4.35%28/03/2025413.000     
25198港交中银五三购Ｂ0.029+11.54%03/03/2025438.000     
27883港交信证五四购Ｂ0.044+2.33%14/04/2025438.000     
27853港交汇丰五二购Ａ0.023+9.52%24/02/2025438.200     
28991港交法兴五四购Ｂ0.040+2.56%07/04/2025438.200     
27894港交摩通五四购Ｂ0.036+12.50%03/04/2025448.080     
28150港交摩利五三购Ｂ0.027+3.85%27/03/2025448.280     
28363港交花旗五三购Ｃ0.0250.00%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.029+3.57%27/03/2025448.280     
28572港交中银五三购Ｃ0.025-3.85%27/03/2025448.280     
27807港交法巴五十购Ｃ0.103+0.98%03/10/2025450.000     
29547港交汇丰五九购Ｃ0.00%25/09/2025450.200     
27942港交华泰五四购Ａ0.0330.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.0250.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.031+6.90%07/04/2025466.880     
28423港交法巴五四购Ｄ0.044+2.33%02/04/2025466.880     
28465港交摩利五三购Ｄ0.031+3.33%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.029+7.41%08/04/2025470.000     
28431港交摩通五三购Ｂ0.028+3.70%31/03/2025470.200     
28440港交法兴五三购Ｂ0.0300.00%31/03/2025470.200     
27809港交法巴六一购Ｂ0.127+2.42%05/01/2026480.000     
27741港交中银五乙购Ａ0.216+5.37%16/12/2025488.880     
27975港交摩利五四购Ｄ0.0310.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.064+1.59%03/07/2025500.000     
28368港交摩通五四购Ｅ0.0280.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.059+3.51%25/06/2025500.500     
28996港交国君五六购Ｂ0.0630.00%25/06/2025500.500     
29028港交花旗五六购Ｄ0.051+2.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.057+3.64%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.039+5.41%26/05/2026529.380     
28684港交汇丰六五购Ａ0.036+2.86%26/05/2026529.380     
28714港交法兴六五购Ａ0.0350.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0320.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0340.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0340.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.020+5.26%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.012-7.69%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.017-5.56%28/03/2025534.380     
28008港交法兴五四购Ａ0.0180.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0120.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.013-7.14%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0130.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0190.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0170.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0180.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.275+10.00%08/08/2028588.880     
28171港交中银五六购Ｃ0.0240.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。