27868 小米瑞银六九购Ｄ (认购证)
实时 按盘价 跌0.050 -0.008 (-13.793%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.86025621小米华泰六十沽Ａ0.130+2.36%23/10/2026
     22.88022825小米中银六十沽Ａ0.155+1.97%30/10/2026
     23.55028829小米摩通六甲沽Ａ0.097+3.19%09/11/2026
     23.88028716小米瑞银六甲沽Ａ0.110+2.80%06/11/2026
     24.00028704小米法巴六甲沽Ａ0.095+5.56%06/11/2026
     24.80028692小米摩利六甲沽Ａ0.116+4.50%06/11/2026
     24.88028235小米花旗六乙沽Ａ0.160+6.67%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.177+4.73%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.179+4.68%31/12/2026
     25.25025021小米中银六九沽Ａ0.206+4.04%29/09/2026
     27.78024344小米华泰六六沽Ｂ0.115+16.16%23/06/2026
     27.80022284小米中银六六沽Ｄ0.116+17.17%30/06/2026
     28.00028424小米中银六乙沽Ｂ0.248+0.40%07/12/2026
     28.16026045小米中银六八沽Ａ0.161+10.27%24/08/2026
     28.16026086小米摩利六八沽Ａ0.153+7.75%24/08/2026
     28.16026121小米瑞银六八沽Ａ0.159+8.16%24/08/2026
     28.16028100小米国君六九沽Ａ0.185+6.94%02/09/2026
     28.18025891小米摩通六八沽Ａ0.168+7.69%31/08/2026
     28.20026247小米法巴六九沽Ａ0.165+8.55%02/09/2026
     28.78027348小米中银六十沽Ｂ0.2550.00%30/10/2026
     29.86023002小米星展六七沽Ａ0.221+9.95%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.191+10.40%24/07/2026
     29.86023123小米中银六七沽Ｂ0.191+9.77%24/07/2026
     29.86025854小米国君六七沽Ａ0.207+8.95%24/07/2026
     29.88022857小米信证六七沽Ａ0.213+8.67%31/07/2026
     30.64027565小米中银六九沽Ｂ0.335+4.69%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.320+3.23%05/10/2026
     31.28023025小米花旗六五沽Ａ0.0750.00%26/05/2026
     31.28023061小米瑞银六五沽Ａ0.0860.00%26/05/2026
     31.28023063小米摩利六五沽Ａ0.0680.00%26/05/2026
     31.30022852小米摩通六六沽Ｃ0.182+17.42%02/06/2026
     31.88013235小米中银六六沽Ｂ0.570+11.76%29/06/2026
     31.88823266小米麦银六六沽Ａ0.280+12.00%30/06/2026
     32.16022433小米国君六六沽Ｂ0.285+11.76%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.290+11.54%23/06/2026
     32.16022693小米华泰六六沽Ａ0.295+7.27%23/06/2026
     32.16023000小米瑞银六六沽Ｃ0.305+8.93%23/06/2026
     32.18022168小米中银六六沽Ｃ0.310+8.77%30/06/2026
28811小米瑞银七九购Ａ0.1050.00%27/09/202732.880     
28881小米国君七十购Ａ0.108-3.57%04/10/202733.300     
     33.33022120小米信证六六沽Ｂ0.390+9.86%29/06/2026
28922小米摩通七九购Ａ0.110-4.35%27/09/202733.550     
28818小米信证七十购Ａ0.101-4.72%29/10/202733.880     
29312小米摩利七九购Ａ0.00%30/09/202735.000     
24847小米中银七乙购Ｂ0.104-3.70%29/12/202735.880     
25395小米瑞银七乙购Ａ0.100-4.76%22/12/202735.900     
27542小米法兴七乙购Ｂ0.096-4.00%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.094-6.00%21/12/202735.900     
28094小米摩通七乙购Ｂ0.103-4.63%21/12/202735.900     
     36.00015306小米中银六七沽Ａ0.660+4.76%30/07/2026
28596小米花旗六九购Ｂ0.083-11.70%22/09/202636.980     
26555小米中银六九购Ｆ0.082-14.58%29/09/202636.990     
28070小米摩利六九购Ｃ0.084-13.40%22/09/202636.990     
28195小米瑞银六九购Ｅ0.082-13.68%22/09/202637.010     
28627小米汇丰六九购Ｅ0.085-11.46%22/09/202637.010     
28640小米国君六九购Ｂ0.098-12.50%22/09/202637.010     
24869小米信证六乙购Ｂ0.034-8.11%17/12/202637.080     
13039小米摩通六乙购Ａ0.034-10.53%24/12/202637.100     
22694小米华泰六乙购Ａ0.033-10.81%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.030-11.76%17/12/202637.120     
24202小米星展六乙购Ａ0.033-5.71%17/12/202637.120     
24819小米法兴六乙购Ｄ0.032-11.11%17/12/202637.120     
13095小米摩利六乙购Ａ0.031-11.43%17/12/202637.150     
13135小米瑞银六乙购Ａ0.032-11.11%17/12/202637.150     
13147小米花旗六乙购Ａ0.031-8.82%17/12/202637.150     
13186小米中银六乙购Ａ0.030-11.76%24/12/202637.150     
13204小米法巴六乙购Ａ0.034-8.11%17/12/202637.150     
13220小米国君六乙购Ａ0.039-7.14%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.177+5.36%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.177+5.36%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.177+4.73%15/06/2026
28090小米摩通六十购Ｂ0.087-12.12%12/10/202638.880     
28185小米法巴六十购Ｅ0.078-13.33%05/10/202638.900     
28250小米华泰六十购Ａ0.075-9.64%05/10/202638.900     
28306小米法兴六十购Ａ0.076-11.63%05/10/202638.900     
28114小米中银六甲购Ｂ0.115-10.85%27/11/202639.080     
28619小米法巴六甲购Ａ0.111-9.02%20/11/202639.100     
29444小米花旗六甲购Ａ0.1100.00%20/11/202639.500     
28164小米瑞银六十购Ｃ0.083-11.70%14/10/202639.800     
22824小米中银六五购Ｃ0.0100.00%26/05/202640.000     
28773小米中银六乙购Ｅ0.144-7.10%31/12/202640.000     
27483小米摩利六十购Ａ0.060-13.04%09/10/202640.900     
27745小米信证六十购Ａ0.057-14.93%02/10/202640.920     
26556小米中银六十购Ａ0.068-8.11%30/10/202641.000     
27508小米汇丰六十购Ａ0.067-12.99%23/10/202641.020     
26786小米法巴六十购Ｂ0.051-13.56%05/10/202641.800     
27916小米花旗六九购Ａ0.048-12.73%25/09/202641.818     
27025小米华泰六九购Ｂ0.051-7.27%25/09/202641.820     
27733小米法兴六九购Ｂ0.048-11.11%25/09/202641.820     
27742小米摩通六九购Ｂ0.051-12.07%25/09/202641.820     
27868小米瑞银六九购Ｄ0.050-13.79%25/09/202641.820     
28428小米国君六九购Ａ0.046-14.81%25/09/202641.820     
25081小米法巴七乙购Ａ0.067-6.94%22/12/202741.860     
22795小米中银七乙购Ａ0.075-3.85%29/12/202741.880     
24832小米摩通七乙购Ａ0.076-5.00%21/12/202741.900     
24939小米信证七乙购Ａ0.072-2.70%21/12/202741.900     
25027小米法兴七乙购Ａ0.069-4.17%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.073-2.67%22/12/202741.900     
25576小米汇丰七乙购Ａ0.061-8.96%21/12/202741.900     
25740小米星展七乙购Ａ0.074-7.50%21/12/202741.900     
25751小米摩利七乙购Ａ0.064-3.03%21/12/202741.900     
26385小米中银六九购Ｅ0.036-14.29%29/09/202642.880     
26525小米瑞银六九购Ｃ0.037-13.95%04/09/202642.880     
26741小米汇丰六九购Ｄ0.035-16.67%22/09/202642.900     
26808小米国君六八购Ｃ0.020-9.09%28/08/202642.900     
26829小米摩利六八购Ｄ0.025-19.35%28/08/202642.900     
26846小米法巴六九购Ｄ0.030-11.76%02/09/202642.900     
26879小米摩通六八购Ｄ0.027-12.90%28/08/202642.900     
27117小米信证六八购Ｃ0.025-16.67%28/08/202642.900     
27771小米中银六十购Ｅ0.069-9.21%30/10/202643.000     
24845小米中银六七购Ｃ0.0100.00%30/07/202643.880     
25077小米法巴六七购Ｂ0.013-13.33%20/07/202643.980     
24928小米摩利六七购Ａ0.0100.00%20/07/202643.990     
24343小米华泰六七购Ａ0.0120.00%27/07/202644.000     
24991小米瑞银六七购Ａ0.0150.00%20/07/202644.020     
25042小米花旗六七购Ａ0.0120.00%20/07/202644.020     
25086小米汇丰六七购Ａ0.0100.00%20/07/202644.020     
25690小米摩通六七购Ｂ0.0140.00%20/07/202644.020     
26499小米法兴六七购Ａ0.0130.00%20/07/202644.020     
26044小米中银六九购Ｄ0.030-14.29%29/09/202644.500     
26579小米汇丰六九购Ｃ0.031-16.22%22/09/202644.520     
26605小米法巴六九购Ｃ0.033-10.81%22/09/202644.520     
22823小米中银六五购Ｂ0.0100.00%26/05/202645.000     
28748小米华泰六乙购Ｂ0.080-10.11%30/12/202645.500     
27270小米中银六十购Ｃ0.063-10.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.041-12.77%23/10/202645.900     
27513小米法巴六十购Ｃ0.043-10.42%23/10/202645.900     
27574小米瑞银六十购Ｂ0.041-16.33%23/10/202645.900     
22754小米华泰六六购Ａ0.0100.00%02/06/202646.000     
24236小米信证六五购Ｃ0.0100.00%26/05/202646.018     
     46.45014200小米瑞银六六沽Ａ0.330+1.54%23/06/2026
     46.45014208小米花旗六六沽Ａ0.330+1.54%23/06/2026
     46.45014219小米法兴六六沽Ａ0.330+1.54%23/06/2026
     46.45014322小米摩利六六沽Ａ0.330+1.54%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.330+1.54%23/06/2026
     46.45014387小米中银六六沽Ａ0.330+1.54%23/06/2026
     46.45014725小米星展六六沽Ａ0.330+1.54%23/06/2026
     46.45014798小米信证六六沽Ａ0.330+1.54%23/06/2026
     46.48019260小米国君六六沽Ａ0.330+1.54%23/06/2026
     46.50014027小米摩通六六沽Ａ0.335+3.08%30/06/2026
     46.55014178小米法巴六六沽Ａ0.335+3.08%23/06/2026
24846小米中银六七购Ｄ0.0100.00%30/07/202646.880     
25095小米摩通六七购Ａ0.0130.00%23/07/202646.900     
25238小米瑞银六七购Ｂ0.0110.00%23/07/202646.900     
25351小米汇丰六七购Ｂ0.0100.00%23/07/202646.900     
25374小米国君六七购Ａ0.0100.00%23/07/202646.900     
26383小米摩利六七购Ｂ0.0100.00%23/07/202646.900     
27409小米中银六九购Ｇ0.030-25.00%30/09/202647.000     
26635小米中银六十购Ｂ0.086-20.37%29/10/202647.900     
22709小米中银六六购Ｃ0.0100.00%30/06/202648.000     
27271小米中银六十购Ｄ0.055-9.84%30/10/202648.000     
27721小米法巴六十购Ｄ0.037-11.90%23/10/202648.000     
24248小米摩利六六购Ｄ0.0100.00%23/06/202648.020     
24371小米瑞银六六购Ｃ0.0100.00%23/06/202648.020     
24380小米法巴六六购Ｃ0.0100.00%23/06/202648.020     
24444小米汇丰六六购Ｃ0.0100.00%23/06/202648.020     
24817小米法兴六六购Ｃ0.0120.00%23/06/202648.020     
27408小米瑞银六十购Ａ0.041-10.87%23/10/202648.020     
27458小米摩通六十购Ａ0.040-11.11%23/10/202648.020     
27700小米国君六十购Ａ0.043-8.51%23/10/202648.020     
27863小米信证六十购Ｂ0.033-13.16%23/10/202648.020     
23838小米花旗六五购Ｃ0.0100.00%29/05/202648.790     
22790小米汇丰六六购Ａ0.0100.00%05/06/202648.810     
23906小米摩通六五购Ｃ0.0100.00%29/05/202648.830     
25886小米麦银六九购Ａ0.033-2.94%21/09/202648.888     
25383小米中银六九购Ｃ0.019-13.64%29/09/202649.000     
25852小米法巴六九购Ｂ0.022-12.00%22/09/202649.000     
25620小米华泰六九购Ａ0.0230.00%22/09/202649.020     
25741小米星展六九购Ａ0.024-11.11%22/09/202649.020     
25750小米摩利六九购Ｂ0.019-17.39%22/09/202649.020     
25835小米瑞银六九购Ｂ0.022-12.00%22/09/202649.020     
25959小米摩通六九购Ａ0.022-12.00%22/09/202649.020     
25964小米汇丰六九购Ｂ0.020-16.67%22/09/202649.020     
22715小米摩利六六购Ｂ0.0100.00%02/06/202649.990     
22822小米中银六六购Ｅ0.0100.00%30/06/202650.000     
23262小米法巴六六购Ｂ0.0100.00%02/06/202650.000     
23475小米华泰六五购Ｃ0.0100.00%26/05/202650.010     
23683小米国君六五购Ｃ0.0100.00%26/05/202650.010     
23962小米法兴六六购Ｂ0.0110.00%23/06/202650.050     
22764小米摩通六六购Ａ0.0100.00%02/06/202651.110     
22989小米摩利六六购Ｃ0.0100.00%02/06/202651.990     
24131小米法巴六五购Ｄ0.0100.00%26/05/202652.000     
23152小米信证六五购Ｂ0.0100.00%26/05/202652.038     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0110.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.027-12.90%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0180.00%14/12/202652.880     
24531小米法巴六十购Ａ0.019-13.64%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0140.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.455+1.11%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
22969小米法巴六六购Ａ0.0130.00%02/06/202654.000     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0110.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0110.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0110.00%01/12/202654.040     
22796小米中银六六购Ｄ0.0100.00%30/06/202654.88021485小米信证六乙沽Ａ0.485+1.04%30/12/2026
24159小米汇丰六六购Ｂ0.0100.00%23/06/202654.930     
24044小米麦银六十购Ａ0.019-9.52%05/10/202655.555     
23341小米中银六七购Ｂ0.0100.00%06/07/202655.770     
23899小米法巴六七购Ａ0.0100.00%03/07/202655.800     
23919小米瑞银六六购Ｂ0.0160.00%26/06/202655.820     
29406小米信证六九购Ｂ0.0100.00%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八购Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八购Ｂ0.0120.00%21/08/202656.000     
23998小米中银六九购Ｂ0.011-8.33%30/09/202656.000     
28905小米摩通六八购Ｃ0.0100.00%21/08/202656.000     
14103小米信证六八购Ｂ0.0100.00%21/08/202656.038     
13326小米国君六八购Ｂ0.0100.00%21/08/202656.040     
14590小米法兴六八购Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八购Ｂ0.0100.00%21/08/202656.040     
29601小米汇丰六八购Ｂ0.0100.00%28/08/202656.040     
29763小米华泰六八购Ｂ0.0100.00%21/08/202656.040     
29927小米瑞银六八购Ｂ0.0100.00%21/08/202656.040     
24129小米法巴六九购Ａ0.0150.00%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.5400.00%09/12/2026
22794小米中银六七购Ａ0.0100.00%31/07/202658.880     
24203小米星展六七购Ａ0.0100.00%24/07/202658.930     
     59.88021124小米信证六甲沽Ａ0.5800.00%09/11/2026
21057小米摩利六九购Ａ0.0100.00%21/09/202659.990     
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0100.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八购Ａ0.0100.00%28/08/202660.880     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0130.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
16140小米法巴六八购Ａ0.0100.00%21/08/202660.930     
17151小米瑞银六乙购Ｃ0.0110.00%22/12/202660.930     
19214小米摩利六八购Ｂ0.0100.00%21/08/202660.930     
20486小米法兴六八购Ｂ0.0120.00%21/08/202660.930     
18878小米摩利六八购Ａ0.0100.00%28/08/202661.990     
19164小米瑞银六八购Ａ0.0100.00%21/08/202662.040     
19184小米法兴六八购Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八购Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.0100.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.0120.00%21/08/202662.040     
19254小米中银六八购Ａ0.0100.00%27/08/202662.040     
19307小米国君六八购Ａ0.0100.00%21/08/202662.040     
19311小米信证六八购Ａ0.0100.00%21/08/202662.040     
20974小米华泰六八购Ａ0.0100.00%21/08/202662.040     
28452小米星展六八购Ａ0.0100.00%21/08/202662.040     
15304小米中银六六购Ｂ0.0100.00%30/06/202664.880     
14454小米花旗六五购Ａ0.0100.00%29/05/202672.280     
14616小米法巴六五购Ａ0.0100.00%21/05/202672.330     
14688小米摩利六五购Ａ0.0100.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.0100.00%21/05/202672.330     
14873小米汇丰六五购Ａ0.0100.00%21/05/202672.330     
14924小米星展六五购Ａ0.0100.00%21/05/202672.330     
17970小米国君六五购Ａ0.0200.00%21/05/202672.330     
15403小米摩通六五购Ａ0.0100.00%21/05/202673.330     
14383小米中银六六购Ａ0.0100.00%30/06/202673.880     
15044小米法兴六六购Ａ0.0100.00%23/06/202673.930     
18116小米摩利六六购Ａ0.0100.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.0100.00%23/06/202673.930     
21394小米麦银六六购Ａ0.0140.00%30/06/2026100.181     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 17:59
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。