27395 江铜中银六四沽Ａ (认沽证)
实时 按盘价 升0.056 +0.004 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.690-2.89%16/03/202616.000     
29413江铜摩利六三购Ａ2.630-2.23%30/03/202616.680     
14268江铜中银六三购Ａ2.620-2.96%23/03/202616.700     
15466江铜花旗六三购Ａ2.610-3.33%23/03/202616.700     
15848江铜法兴六三购Ａ2.640-1.86%23/03/202616.700     
15893江铜汇丰六三购Ａ2.610-2.25%23/03/202616.700     
16159江铜摩通六三购Ａ2.600-1.89%13/03/202617.000     
17231江铜信证六三购Ａ2.580-3.01%06/03/202617.018     
16314江铜瑞银六三购Ａ2.610-3.69%06/03/202617.020     
18654江铜摩利六二购Ａ2.490-1.97%26/02/202617.990     
17414江铜麦银六二购Ａ4.610-3.15%27/02/202619.888     
17990江铜华泰六二购Ａ4.580-3.38%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.015+7.14%30/06/2026
18061江铜中银六二购Ａ4.490-4.26%27/02/202620.280     
18426江铜信证六二购Ａ4.240-3.85%27/02/202621.580     
18580江铜汇丰六二购Ａ4.210-4.32%20/02/202621.630     
18731江铜摩通六五购Ａ2.130-3.62%20/05/202621.880     
18849江铜瑞银六五购Ａ2.120-4.50%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.116+4.50%03/07/2026
19365江铜麦银六五购Ａ1.980-1.49%29/05/202623.580     
19403江铜华泰六六购Ａ1.930-3.50%03/06/202623.980     
19407江铜信证六五购Ａ1.860-2.62%29/05/202625.000     
19478江铜摩利六四购Ａ1.730-3.35%29/04/202625.990     
19632江铜摩通六四购Ａ1.720-4.44%22/04/202626.010     
19647江铜花旗六四购Ａ1.710-5.00%22/04/202626.010     
19660江铜汇丰六四购Ａ1.720-3.91%22/04/202626.010     
19689江铜瑞银六四购Ａ1.730-5.46%22/04/202626.010     
19452江铜中银六二购Ｂ3.230-4.15%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.068+7.94%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.074+10.45%30/06/2026
19552江铜法兴六七购Ａ1.610-3.59%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.057+9.62%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.136+9.68%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.143+5.15%03/07/2026
20599江铜摩利六三购Ｂ1.110-8.26%17/03/202631.990     
19977江铜华泰六九购Ａ1.380-2.82%30/09/202632.000     
20864江铜信证六三购Ｂ1.090-9.17%10/03/202632.000     
20122江铜信证六七购Ａ1.140-6.56%30/07/202634.880     
20259江铜花旗六六购Ａ0.980-8.41%02/06/202635.350     
20387江铜华泰六五购Ａ1.050-3.67%26/05/202635.370     
20149江铜麦银六七购Ａ1.020-3.77%03/07/202635.800     
20166江铜法巴六七购Ａ0.990-8.33%03/07/202635.800     
29388江铜法兴六乙购Ａ0.247-5.00%31/12/202635.800     
13650江铜摩利六乙购Ａ0.245-3.92%23/12/202635.820     
13968江铜摩通六乙购Ａ0.248-4.62%23/12/202635.820     
14711江铜花旗六乙购Ａ0.241-5.49%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.244-7.92%23/12/202635.820     
20165江铜中银六六购Ａ1.000-6.54%30/06/202635.880     
20567江铜汇丰六五购Ａ0.950-7.77%29/05/202635.880     
20335江铜摩通六六购Ａ1.020-5.56%23/06/202635.900     
20314江铜摩利六六购Ａ0.910-10.78%02/06/202636.990     
29400江铜信证七五购Ａ0.244-4.31%28/05/202740.880     
21929江铜法巴七五购Ａ0.242-6.92%21/05/202740.900     
21941江铜中银七五购Ａ0.235-7.84%21/05/202740.900     
21536江铜华泰六五购Ｂ0.570-6.56%05/05/202645.000     
21592江铜中银六四购Ａ0.495-10.00%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.495-8.33%14/04/202645.100     
22993江铜摩利六四购Ｃ0.465-12.26%14/04/202645.100     
23436江铜摩通六四购Ｃ0.475-10.38%14/04/202645.100     
23495江铜法巴六四购Ｂ0.290-13.43%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.330-13.16%13/04/202650.000     
21885江铜摩通六四购Ｂ0.300-13.04%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.300-11.76%01/04/202650.050     
23408江铜星展六四购Ａ0.310-13.89%01/04/202650.050     
25392江铜麦银六四购Ａ0.350-9.09%22/04/202650.358     
27366江铜中银六四购Ｂ0.260-13.33%13/04/202652.880     
26521江铜华泰六七购Ａ0.415-7.78%30/07/202658.000     
27133江铜信证六四购Ａ0.174-11.22%13/04/202658.880     
29946江铜花旗六四购Ｂ0.163-16.41%01/04/202658.930     
26951江铜摩利六四购Ｂ0.172-15.27%15/04/202659.990     
14426江铜法巴六四购Ａ0.190-15.56%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.166-13.99%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 10:34
  实时报价更新时间为 05/01/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。