27395 江铜中银六四沽Ａ (认沽证)
实时 按盘价 跌0.011 -0.001 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.4400.00%16/03/202616.000     
29413江铜摩利六三购Ａ2.220-6.33%30/03/202616.680     
14268江铜中银六三购Ａ2.220-6.33%23/03/202616.700     
15893江铜汇丰六三购Ａ2.160-7.30%23/03/202616.700     
     20.00021753江铜华泰六六沽Ａ0.017+41.67%30/06/2026
18849江铜瑞银六五购Ａ1.710-8.06%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.080+14.29%03/07/2026
19365江铜麦银六五购Ａ1.530-8.38%29/05/202623.580     
19403江铜华泰六六购Ａ1.500-9.09%03/06/202623.980     
19407江铜信证六五购Ａ1.410-9.03%29/05/202625.000     
19478江铜摩利六四购Ａ1.280-11.72%29/04/202625.990     
19632江铜摩通六四购Ａ1.280-10.49%22/04/202626.010     
19647江铜花旗六四购Ａ1.270-11.19%22/04/202626.010     
19660江铜汇丰六四购Ａ1.280-10.49%22/04/202626.010     
19689江铜瑞银六四购Ａ1.300-10.34%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.066+22.22%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.074+21.31%30/06/2026
19552江铜法兴六七购Ａ1.170-12.03%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.011-8.33%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.127+25.74%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.127+27.00%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.136+20.35%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.156+23.81%03/07/2026
20599江铜摩利六三购Ｂ0.8600.00%17/03/202631.990     
19977江铜华泰六九购Ａ0.990-10.81%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.335+17.54%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.330+15.79%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.330+15.79%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.340+17.24%03/08/2026
20122江铜信证六七购Ａ0.710-14.46%30/07/202634.880     
20259江铜花旗六六购Ａ0.610-14.08%02/06/202635.350     
20387江铜华泰六五购Ａ0.560-21.13%26/05/202635.370     
20149江铜麦银六七购Ａ0.640-13.51%03/07/202635.800     
20166江铜法巴六七购Ａ0.630-13.70%03/07/202635.800     
29388江铜法兴六乙购Ａ0.178-11.88%31/12/202635.800     
13650江铜摩利六乙购Ａ0.168-13.85%23/12/202635.820     
13968江铜摩通六乙购Ａ0.176-10.66%23/12/202635.820     
14711江铜花旗六乙购Ａ0.178-12.32%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.177-11.06%23/12/202635.820     
20165江铜中银六六购Ａ0.600-17.81%30/06/202635.880     
20567江铜汇丰六五购Ａ0.550-19.12%29/05/202635.880     
20335江铜摩通六六购Ａ0.600-18.92%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.455+13.75%31/07/2026
20314江铜摩利六六购Ａ0.510-17.74%02/06/202636.990     
29400江铜信证七五购Ａ0.182-9.00%28/05/202740.880     
21929江铜法巴七五购Ａ0.184-9.36%21/05/202740.900     
21941江铜中银七五购Ａ0.178-9.64%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.244+7.02%31/03/2027
21536江铜华泰六五购Ｂ0.138-28.13%05/05/202645.000     
21592江铜中银六四购Ａ0.100-37.50%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.067-38.53%14/04/202645.100     
22993江铜摩利六四购Ｃ0.058-40.21%14/04/202645.100     
23436江铜摩通六四购Ｃ0.062-40.38%14/04/202645.100     
23495江铜法巴六四购Ｂ0.015-31.82%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.018-48.57%13/04/202650.000     
21885江铜摩通六四购Ｂ0.0150.00%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.0180.00%01/04/202650.050     
23408江铜星展六四购Ａ0.0100.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.034-43.33%22/04/202650.358     
27366江铜中银六四购Ｂ0.015-51.61%13/04/202652.880     
26521江铜华泰六七购Ａ0.154-16.30%30/07/202658.000     
27133江铜信证六四购Ａ0.0100.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.0100.00%01/04/202658.930     
25515江铜摩通六十购Ａ0.061-14.08%30/10/202659.550     
25752江铜摩利六十购Ａ0.057-14.93%23/10/202659.600     
25759江铜瑞银六十购Ａ0.060-15.49%23/10/202659.600     
25762江铜花旗六十购Ａ0.060-14.29%23/10/202659.600     
25868江铜汇丰六十购Ａ0.060-15.49%23/10/202659.600     
26951江铜摩利六四购Ｂ0.0100.00%15/04/202659.990     
14426江铜法巴六四购Ａ0.010-61.54%08/04/202660.000     
24457江铜法兴六七购Ｂ0.120-24.05%13/07/202660.000     
25482江铜信证六甲购Ａ0.073-14.12%30/11/202660.000     
26778江铜法巴六十购Ａ0.203-20.39%05/10/202660.000     
13193江铜瑞银六四购Ｂ0.0100.00%08/04/202660.040     
24369江铜摩通六四购Ｄ0.0100.00%13/04/202660.040     
25807江铜星展六甲购Ａ0.069-13.75%23/11/202660.050     
26990江铜摩通六七购Ｂ0.113-19.86%06/07/202660.050     
25521江铜法兴六甲购Ａ0.057-13.64%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.062-16.22%23/11/202661.050     
24214江铜汇丰六七购Ａ0.114-17.99%30/07/202663.580     
26881江铜摩通六七购Ａ0.101-19.20%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.0950.00%23/07/202663.630     
27061江铜法巴六七购Ｂ0.095-22.76%23/07/202663.630     
24136江铜麦银六七购Ｂ0.057-25.00%31/07/202677.777     
24608江铜华泰六七购Ｂ0.041-24.07%24/07/202677.827     
24875江铜信证六七购Ｂ0.033-28.26%21/07/202685.880     
25186江铜摩利六七购Ａ0.026-27.78%14/07/202685.900     
25234江铜瑞银六七购Ａ0.028-30.00%14/07/202685.930     
25299江铜星展六八购Ａ0.053-23.19%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 18:00
  实时报价更新时间为 16/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。