27395 江铜中银六四沽Ａ (认沽证)
实时 按盘价 升0.057 +0.005 (+9.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.670-3.61%16/03/202616.000     
29413江铜摩利六三购Ａ2.610-2.97%30/03/202616.680     
14268江铜中银六三购Ａ2.600-3.70%23/03/202616.700     
15466江铜花旗六三购Ａ2.7000.00%23/03/202616.700     
15848江铜法兴六三购Ａ2.620-2.60%23/03/202616.700     
15893江铜汇丰六三购Ａ2.590-3.00%23/03/202616.700     
16159江铜摩通六三购Ａ2.590-2.26%13/03/202617.000     
17231江铜信证六三购Ａ2.560-3.76%06/03/202617.018     
16314江铜瑞银六三购Ａ2.600-4.06%06/03/202617.020     
18654江铜摩利六二购Ａ2.480-2.36%26/02/202617.990     
17414江铜麦银六二购Ａ4.580-3.78%27/02/202619.888     
17990江铜华泰六二购Ａ4.540-4.22%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.015+7.14%30/06/2026
18061江铜中银六二购Ａ4.460-4.90%27/02/202620.280     
18426江铜信证六二购Ａ4.200-4.76%27/02/202621.580     
18580江铜汇丰六二购Ａ4.180-5.00%20/02/202621.630     
18731江铜摩通六五购Ａ2.110-4.52%20/05/202621.880     
18849江铜瑞银六五购Ａ2.110-4.95%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.117+5.41%03/07/2026
19365江铜麦银六五购Ａ1.960-2.49%29/05/202623.580     
19403江铜华泰六六购Ａ1.910-4.50%03/06/202623.980     
19407江铜信证六五购Ａ1.850-3.14%29/05/202625.000     
19478江铜摩利六四购Ａ1.710-4.47%29/04/202625.990     
19632江铜摩通六四购Ａ1.700-5.56%22/04/202626.010     
19647江铜花旗六四购Ａ1.8000.00%22/04/202626.010     
19660江铜汇丰六四购Ａ1.700-5.03%22/04/202626.010     
19689江铜瑞银六四购Ａ1.710-6.56%22/04/202626.010     
19452江铜中银六二购Ｂ3.200-5.04%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.067+6.35%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.075+11.94%30/06/2026
19552江铜法兴六七购Ａ1.590-4.79%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.057+9.62%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.138+11.29%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.143+5.15%03/07/2026
20599江铜摩利六三购Ｂ1.110-8.26%17/03/202631.990     
19977江铜华泰六九购Ａ1.350-4.93%30/09/202632.000     
20864江铜信证六三购Ｂ1.090-9.17%10/03/202632.000     
20122江铜信证六七购Ａ1.130-7.38%30/07/202634.880     
20259江铜花旗六六购Ａ0.980-8.41%02/06/202635.350     
20387江铜华泰六五购Ａ1.030-5.50%26/05/202635.370     
20149江铜麦银六七购Ａ1.010-4.72%03/07/202635.800     
20166江铜法巴六七购Ａ0.980-9.26%03/07/202635.800     
29388江铜法兴六乙购Ａ0.245-5.77%31/12/202635.800     
13650江铜摩利六乙购Ａ0.241-5.49%23/12/202635.820     
13968江铜摩通六乙购Ａ0.246-5.38%23/12/202635.820     
14711江铜花旗六乙购Ａ0.241-5.49%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.246-7.17%23/12/202635.820     
20165江铜中银六六购Ａ0.990-7.48%30/06/202635.880     
20567江铜汇丰六五购Ａ0.940-8.74%29/05/202635.880     
20335江铜摩通六六购Ａ1.010-6.48%23/06/202635.900     
20314江铜摩利六六购Ａ0.900-11.76%02/06/202636.990     
29400江铜信证七五购Ａ0.243-4.71%28/05/202740.880     
21929江铜法巴七五购Ａ0.238-8.46%21/05/202740.900     
21941江铜中银七五购Ａ0.233-8.63%21/05/202740.900     
21536江铜华泰六五购Ｂ0.550-9.84%05/05/202645.000     
21592江铜中银六四购Ａ0.490-10.91%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.475-12.04%14/04/202645.100     
22993江铜摩利六四购Ｃ0.465-12.26%14/04/202645.100     
23436江铜摩通六四购Ｃ0.470-11.32%14/04/202645.100     
23495江铜法巴六四购Ｂ0.275-17.91%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.325-14.47%13/04/202650.000     
21885江铜摩通六四购Ｂ0.295-14.49%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.295-13.24%01/04/202650.050     
23408江铜星展六四购Ａ0.305-15.28%01/04/202650.050     
25392江铜麦银六四购Ａ0.335-12.99%22/04/202650.358     
27366江铜中银六四购Ｂ0.260-13.33%13/04/202652.880     
26521江铜华泰六七购Ａ0.405-10.00%30/07/202658.000     
27133江铜信证六四购Ａ0.170-13.27%13/04/202658.880     
29946江铜花旗六四购Ｂ0.163-16.41%01/04/202658.930     
26951江铜摩利六四购Ｂ0.170-16.26%15/04/202659.990     
14426江铜法巴六四购Ａ0.183-18.67%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.162-16.06%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 12:00
  实时报价更新时间为 05/01/2026 12:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。