27108 海油麦银六甲购Ａ (认购证)
实时 按盘价 跌0.218 -0.020 (-8.403%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.056-9.68%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.056-12.50%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.046+6.98%18/12/2026
     18.07022324海油中银六乙沽Ａ0.039+5.41%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.041+5.13%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.037+5.71%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0240.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0400.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.1060.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.1660.00%01/09/2026
     22.50026724海油华泰六九沽Ａ0.168-0.59%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.142+5.97%01/09/2026
     24.86027178海油法兴六九沽Ａ0.1540.00%01/09/2026
20872海油汇丰六乙购Ａ1.080-6.90%31/12/202624.88026582海油信证六九沽Ａ0.141+10.16%08/09/2026
22091海油麦银六乙购Ａ1.150-10.16%23/12/202624.900     
22894海油花旗六乙购Ａ0.485-4.90%02/12/202625.600     
24740海油法兴六甲购Ｂ0.475-4.04%25/11/202625.620     
21498海油信证六甲购Ａ0.910-8.08%30/11/202625.880     
21684海油法兴六甲购Ａ0.910-7.14%23/11/202625.900     
24557海油汇丰六甲购Ａ0.890-5.32%23/11/202625.900     
26984海油法巴六甲购Ａ0.910-9.00%23/11/202625.900     
28139海油中银六甲购Ａ0.890-4.30%23/11/202625.900     
29102海油华泰六甲购Ａ0.930-9.71%23/11/202625.900     
29920海油瑞银六甲购Ａ0.910-9.00%23/11/202625.900     
22470海油麦银六六购Ａ0.475-10.38%02/06/202628.500     
22594海油花旗六五购Ａ0.405-20.59%26/05/202628.520     
22983海油摩通六五购Ａ0.425-19.81%26/05/202628.520     
23036海油瑞银六五购Ａ0.445-12.75%26/05/202628.520     
22420海油信证六七购Ａ0.520-13.33%31/07/202628.880     
22526海油华泰六七购Ａ0.550-12.70%31/07/202628.880     
22522海油中银六七购Ａ0.510-10.53%24/07/202628.900     
22555海油法巴六七购Ａ0.530-13.11%24/07/202628.900     
22559海油瑞银六七购Ａ0.540-11.48%24/07/202628.900     
22647海油国君六七购Ａ0.460-13.21%24/07/202628.900     
22649海油法兴六七购Ａ0.520-11.86%24/07/202628.900     
22732海油汇丰六七购Ａ0.500-10.71%24/07/202628.900     
26708海油瑞银六九购Ｂ0.270-8.47%28/09/202629.880     
27023海油摩通六九购Ａ0.265-10.17%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.270-8.47%30/11/202631.880     
25292海油华泰六乙购Ａ0.490-14.04%30/12/202632.100     
25501海油汇丰六九购Ａ0.365-8.75%30/09/202632.180     
26307海油信证六九购Ａ0.275-17.91%30/09/202633.880     
26542海油瑞银六九购Ａ0.330-14.29%23/09/202633.900     
26638海油中银六九购Ａ0.290-17.14%23/09/202633.900     
26792海油摩通六甲购Ａ0.242-8.68%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.187-12.21%23/11/202635.320     
27004海油法兴六甲购Ｃ0.171-8.56%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.181-11.27%03/11/202635.500     
27168海油法巴六十购Ｂ0.1470.00%27/10/202635.520     
26545海油麦银六九购Ａ0.240-12.73%30/09/202636.883     
26809海油华泰六九购Ａ0.209-18.04%23/09/202636.903     
27108海油麦银六甲购Ａ0.213-10.50%30/11/202637.388     
26759海油花旗六九购Ａ0.211-15.60%08/09/202637.880     
26914海油国君六九购Ａ0.213-14.80%01/09/202637.900     
26728海油信证六九购Ｂ0.207-12.66%08/09/202638.000     
26776海油法巴六十购Ａ0.187-18.70%05/10/202638.830     
26854海油中银六甲购Ｂ0.210-10.26%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 15:03
  实时报价更新时间为 17/03/2026 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。