| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 551.310 | 24518 | 老铺瑞银六六沽Ａ | 0.128 | -0.78% | 23/06/2026 |
| | | | | | 551.810 | 21965 | 老铺汇丰六六沽Ａ | 0.092 | +2.22% | 30/06/2026 |
| | | | | | 555.050 | 22201 | 老铺华泰六六沽Ａ | 0.069 | -4.17% | 01/06/2026 |
| | | | | | 555.550 | 22077 | 老铺摩通六六沽Ａ | 0.093 | 0.00% | 08/06/2026 |
| | | | | | 561.810 | 22018 | 老铺法巴六五沽Ａ | 0.074 | -1.33% | 28/05/2026 |
| | | | | | 618.100 | 24974 | 老铺麦银六七沽Ａ | 0.210 | -0.47% | 31/07/2026 |
| | | | | | 618.100 | 25211 | 老铺汇丰六七沽Ａ | 0.183 | -1.08% | 24/07/2026 |
| | | | | | 668.880 | 25200 | 老铺摩通六七沽Ａ | 0.265 | 0.00% | 28/07/2026 |
| 22258 | 老铺法巴六四购Ｃ | 0.037 | -9.76% | 27/04/2026 | 761.310 | | | | | |
| 22105 | 老铺汇丰六五购Ａ | 0.048 | -4.00% | 05/05/2026 | 761.810 | | | | | |
| 22985 | 老铺中银六四购Ｂ | 0.039 | -9.30% | 27/04/2026 | 762.310 | | | | | |
| 22115 | 老铺信证六五购Ａ | 0.050 | -7.41% | 11/05/2026 | 788.000 | | | | | |
| 22108 | 老铺摩通六五购Ａ | 0.044 | -2.22% | 11/05/2026 | 808.880 | | | | | |
| 22227 | 老铺华泰六五购Ａ | 0.043 | -4.44% | 11/05/2026 | 808.880 | | | | | |
| 23371 | 老铺汇丰六五购Ｂ | 0.035 | -5.41% | 04/05/2026 | 808.880 | | | | | |
| 26791 | 老铺法巴六十购Ａ | 0.169 | +0.60% | 05/10/2026 | 808.880 | | | | | |
| 23407 | 老铺法兴六五购Ａ | 0.032 | -8.57% | 04/05/2026 | 809.380 | | | | | |
| 23965 | 老铺摩利六五购Ａ | 0.031 | -8.82% | 04/05/2026 | 809.380 | | | | | |
| 24013 | 老铺瑞银六五购Ａ | 0.043 | -6.52% | 04/05/2026 | 809.380 | | | | | |
| 24069 | 老铺中银六五购Ａ | 0.031 | -11.43% | 04/05/2026 | 809.380 | | | | | |
| 26738 | 老铺汇丰六十购Ａ | 0.199 | -2.45% | 30/10/2026 | 850.000 | | | | | |
| 27006 | 老铺法兴六十购Ａ | 0.155 | -4.91% | 23/10/2026 | 850.500 | | | | | |
| 27021 | 老铺摩通六十购Ａ | 0.162 | -1.22% | 23/10/2026 | 850.500 | | | | | |
| 27039 | 老铺中银六十购Ａ | 0.169 | -10.58% | 23/10/2026 | 850.500 | | | | | |
| 27081 | 老铺瑞银六十购Ａ | | 0.00% | 23/10/2026 | 850.500 | | | | | |
| 24461 | 老铺信证六七购Ａ | 0.067 | -1.47% | 06/07/2026 | 888.800 | | | | | |
| 24005 | 老铺麦银六七购Ａ | 0.066 | 0.00% | 13/07/2026 | 888.888 | | | | | |
| 24112 | 老铺中银六七购Ａ | 0.063 | 0.00% | 06/07/2026 | 889.380 | | | | | |
| 24519 | 老铺瑞银六七购Ａ | 0.103 | -1.90% | 06/07/2026 | 889.380 | | | | | |
| 24552 | 老铺华泰六七购Ａ | 0.061 | -6.15% | 06/07/2026 | 889.388 | | | | | |
| 24765 | 老铺摩通六七购Ａ | 0.067 | -2.90% | 06/07/2026 | 889.388 | | | | | |
| 25370 | 老铺国君六七购Ａ | 0.071 | -4.05% | 06/07/2026 | 889.388 | | | | | |
| 21788 | 老铺汇丰六四购Ａ | 0.012 | 0.00% | 27/04/2026 | 961.810 | | | | | |
| 22104 | 老铺法巴六四购Ｂ | 0.012 | 0.00% | 20/04/2026 | 962.280 | | | | | |
| 21907 | 老铺中银六四购Ａ | 0.010 | 0.00% | 20/04/2026 | 962.310 | | | | | |
| 22080 | 老铺法兴六四购Ａ | 0.010 | 0.00% | 20/04/2026 | 962.310 | | | | | |
| 21731 | 老铺麦银六四购Ａ | 0.017 | 0.00% | 28/04/2026 | 999.999 | | | | | |
| 23954 | 老铺摩通六四购Ａ | 0.013 | -18.75% | 30/04/2026 | 1,000.000 | | | | | |
| 25162 | 老铺华泰六十购Ａ | 0.075 | -7.41% | 05/10/2026 | 1,066.000 | | | | | |
| 21781 | 老铺法巴六四购Ａ | 0.020 | -13.04% | 27/04/2026 | 1,068.000 | | | | | |
| 25212 | 老铺信证六八购Ａ | 0.066 | 0.00% | 24/08/2026 | 1,088.000 | | | | | |
| 25241 | 老铺法巴六八购Ａ | 0.044 | +2.33% | 04/08/2026 | 1,088.000 | | | | | |
| 26152 | 老铺花旗六七购Ａ | 0.042 | -2.33% | 28/07/2026 | 1,088.880 | | | | | |
| 25376 | 老铺中银六八购Ａ | | 0.00% | 17/08/2026 | 1,089.000 | | | | | |
| 25568 | 老铺摩通六七购Ｂ | 0.045 | 0.00% | 28/07/2026 | 1,089.000 | | | | | |
| 26103 | 老铺法兴六七购Ａ | 0.040 | -6.98% | 28/07/2026 | 1,089.000 | | | | | |
| 25252 | 老铺汇丰六八购Ａ | 0.055 | -3.51% | 31/08/2026 | 1,111.810 | | | | | |
|
按盘价 
0.162 -0.002 (-1.220%)