25464 京东瑞银五六购A (认购证)
实时 按盘价 升0.078 +0.005 (+6.849%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽A0.0100.00%05/02/2025
     96.94027008京东瑞银五二沽A0.0100.00%05/02/2025
     96.94027013京东摩通五二沽A0.0200.00%05/02/2025
     96.94027015京东汇丰五二沽A0.0100.00%05/02/2025
     96.94027041京东国君五二沽A0.0100.00%05/02/2025
     96.94027077京东华泰五二沽A0.0100.00%05/02/2025
     96.99026888京东摩利五二沽A0.0100.00%12/02/2025
     99.95027550京东瑞银五四沽A0.052-8.77%14/04/2025
     99.95027575京东国君五四沽A0.045-10.00%07/04/2025
27062京东华泰五六购B0.365+2.82%06/06/2025100.00027018京东信证五四沽A0.061-3.17%14/04/2025
26028京东信证五六购A0.375+2.74%27/06/2025103.880     
27053京东摩利五七购A0.345+4.55%30/07/2025109.990     
26814京东法巴五七购A0.00%03/07/2025110.000     
27150京东瑞银五七购A0.370+2.78%23/07/2025110.090     
     111.89027560京东汇丰五七沽A0.088-4.35%23/07/2025
     111.89027561京东瑞银五七沽A0.087-5.43%23/07/2025
     111.89027597京东摩通五七沽A0.090-5.26%23/07/2025
     111.89027632京东花旗五七沽A0.0960.00%23/07/2025
     111.99026288京东摩利五七沽A0.088-3.30%30/07/2025
23010京东麦银五一购A0.305+5.17%10/01/2025119.900     
26698京东国君五一购A0.2800.00%10/01/2025120.000     
     121.78027730京东瑞银五七沽B0.127-3.79%28/07/2025
     121.88025244京东麦银五八沽A0.132-5.04%04/08/2025
26705京东华泰五六购A0.455+5.81%06/06/2025122.000     
27197京东法巴五六购B0.465+3.33%03/06/2025122.000     
     127.90027915京东瑞银五七沽C0.160-3.61%28/07/2025
     127.90027922京东摩通五七沽B0.160-4.19%28/07/2025
     127.90027927京东汇丰五七沽B0.158-5.39%28/07/2025
     127.90029141京东中银五七沽A0.149-5.70%28/07/2025
     127.90029485京东国君五七沽A0.159-5.36%28/07/2025
     127.90029530京东花旗五七沽B0.161-4.73%28/07/2025
20571京东东亚五乙购A0.3100.00%22/12/2025128.00027690京东信证五八沽A0.165-4.07%04/08/2025
23169京东法兴五乙购A0.300+1.69%15/12/2025128.100     
23661京东瑞银五乙购A0.305+3.39%15/12/2025128.100     
23682京东摩通五乙购A0.300+3.45%15/12/2025128.100     
24145京东摩利五乙购A0.290+5.45%08/12/2025129.990     
27084京东法巴五乙购A0.00%02/12/2025130.000     
26773京东花旗五乙购A0.2750.00%01/12/2025130.090     
26872京东汇丰五乙购A0.300+7.14%01/12/2025130.090     
27486京东中银五乙购A0.295+5.36%01/12/2025130.090     
27522京东国君五乙购A0.300+3.45%01/12/2025130.090     
27370京东信证五七购A0.465+4.49%31/07/2025133.000     
     135.00027936京东华泰五四沽A0.236-5.60%07/04/2025
     149.99027931京东摩利五四沽A0.00%29/04/2025
24667京东中银五三购A0.111+3.74%31/03/2025158.880     
27644京东国君五三购A0.122+5.17%24/03/2025158.980     
29842京东摩通五四购B0.135+8.00%02/04/2025158.980     
29600京东花旗五六购A0.081+8.00%23/06/2025174.990     
25375京东法兴五六购A0.083+9.21%30/06/2025175.000     
25464京东瑞银五六购A0.078+6.85%23/06/2025175.100     
25470京东摩通五六购A0.079+6.76%23/06/2025175.100     
25512京东汇丰五六购A0.075+8.70%23/06/2025175.100     
25518京东摩利五六购A0.075+5.63%23/06/2025175.100     
28905京东中银五六购A0.077+6.94%23/06/2025175.100     
24702京东麦银五六购A0.136+5.43%03/06/2025178.880     
24908京东法巴五六购A0.157+7.53%03/06/2025180.000     
28902京东信证五五购A0.056+5.66%09/05/2025180.000     
29211京东华泰五五购A0.129+8.40%27/05/2025180.100     
29739京东中银五五购A0.126+6.78%27/05/2025180.100     
25209京东中银五九购B0.102+5.15%30/09/2025186.280     
25584京东摩利五九购A0.102+5.15%23/09/2025186.380     
25645京东瑞银五九购A0.105+6.06%23/09/2025186.380     
27742京东国君五九购A0.102+5.15%23/09/2025186.380     
29072京东法兴五九购A0.103+7.29%23/09/2025186.380     
29729京东摩通五九购A0.107+4.90%23/09/2025186.380     
29781京东汇丰五九购A0.109+5.83%23/09/2025186.380     
28930京东花旗五五购A0.0360.00%29/05/2025196.180     
28983京东摩利五五购A0.00%22/05/2025196.280     
29006京东瑞银五五购A0.043+7.50%22/05/2025196.280     
29012京东摩通五五购B0.045+9.76%22/05/2025196.280     
27865京东法巴五八购A0.00%04/08/2025200.000     
27866京东法巴五甲购A0.107+5.94%04/11/2025220.000     
27900京东摩通五五购A0.028+16.67%30/05/2025222.220     
28167京东华泰五六购C0.032+3.23%03/06/2025228.000     
28055京东信证五四购A0.0200.00%28/04/2025230.000     
27973京东摩利五六购B0.030+3.45%27/06/2025249.990     
28319京东国君五六购A0.0260.00%20/06/2025250.190     
28080京东瑞银五六购B0.025+4.17%23/06/2025250.880     
28128京东法兴五四购A0.012+9.09%30/04/2025252.000     
28371京东摩通五四购A0.0150.00%23/04/2025252.200     
28435京东瑞银五四购A0.0110.00%23/04/2025252.200     
28139京东汇丰五六购B0.021+5.00%23/06/2025258.880     
28361京东花旗五四购A0.0100.00%30/04/2025266.180     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 06/01/2025 12:00
  实时报价更新时间为 06/01/2025 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。