25100 建行华泰五三购Ａ (认购证)
实时 按盘价 跌0.210 -0.007 (-3.226%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0140.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0100.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.025-3.85%23/04/2025
     5.00027037建行信证五四沽Ａ0.040+29.03%30/04/2025
23341建行汇丰四乙购Ａ1.0900.00%30/12/20245.200     
23549建行法巴五一购Ａ1.1600.00%03/01/20255.200     
23361建行中银四乙购Ａ1.0100.00%30/12/20245.250     
24290建行中银五二购Ａ0.890+4.71%27/02/20255.50029385建行信证五八沽Ａ0.220+0.92%25/08/2025
23947建行摩通五二购Ａ0.8300.00%21/02/20255.550     
24111建行瑞银五二购Ａ0.8100.00%14/02/20255.560     
24186建行韩投五二购Ａ0.8100.00%14/02/20255.560     
27253建行摩利五三购Ａ0.8000.00%06/03/20255.660     
25030建行法巴五六购Ａ0.800-1.23%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.034-2.86%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.034-2.86%23/04/2025
     5.84025240建行花旗五四沽Ａ0.032+3.23%23/04/2025
     5.84026305建行摩通五四沽Ａ0.035-5.41%23/04/2025
     5.85025121建行法兴五四沽Ａ0.033-2.94%30/04/2025
23825建行麦银五六购Ａ0.550+5.77%03/06/20256.120     
23903建行摩利五五购Ａ0.550+1.85%27/05/20256.130     
24067建行花旗五五购Ａ0.520-1.89%27/05/20256.130     
24569建行汇丰五五购Ａ0.5500.00%27/05/20256.130     
27250建行星展五五购Ａ0.5100.00%27/05/20256.130     
27340建行瑞银五五购Ａ0.5400.00%27/05/20256.130     
25118建行摩通五三购Ａ0.340+1.49%28/03/20256.400     
25786建行瑞银五三购Ａ0.315+1.61%21/03/20256.410     
25984建行韩投八乙购Ａ0.2700.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.235+0.86%20/12/20286.490     
27184建行摩利八乙购Ａ0.234+2.18%19/12/20286.490     
25147建行信证五三购Ａ0.228-1.30%14/03/20256.500     
25230建行法巴五六购Ｂ0.3700.00%03/06/20256.500     
27240建行汇丰五五购Ｂ0.3800.00%27/05/20256.510     
25254建行瑞银四乙购Ａ0.0100.00%30/12/20246.580     
25100建行华泰五三购Ａ0.210-3.23%31/03/20256.660     
25189建行汇丰五三购Ａ0.211-0.47%24/03/20256.670     
25238建行花旗五三购Ａ0.190+0.53%24/03/20256.670     
25440建行韩投五三购Ａ0.2130.00%24/03/20256.670     
25158建行中银五六购Ａ0.3700.00%30/06/20256.800     
25216建行摩利五七购Ａ0.2500.00%18/07/20256.990     
25270建行星展五二购Ａ0.0590.00%21/02/20256.990     
25625建行法兴五七购Ａ0.237-2.47%21/07/20257.000     
25647建行瑞银五七购Ａ0.210-0.94%18/07/20257.090     
26148建行花旗五七购Ａ0.210+0.48%11/07/20257.100     
29506建行汇丰五七购Ａ0.00%16/07/20257.100     
27677建行摩通五六购Ａ0.2460.00%06/06/20257.190     
27798建行星展五五购Ｂ0.1950.00%30/05/20257.200     
29123建行法巴五五购Ａ0.00%30/05/20257.200     
29618建行中银五五购Ａ0.204-0.97%30/05/20257.200     
27641建行麦银五九购Ａ0.265+1.92%30/09/20257.380     
29519建行中银五九购Ａ0.2500.00%23/09/20257.390     
28676建行摩利五八购Ａ0.2700.00%28/08/20257.490     
29650建行摩通五八购Ａ0.280+1.82%21/08/20257.500     
29654建行瑞银五八购Ａ0.00%21/08/20257.500     
27708建行信证五五购Ａ0.102-4.67%26/05/20257.700     
28032建行摩通五四购Ａ0.0790.00%07/04/20257.990     
28307建行汇丰五四购Ａ0.048-5.88%02/04/20258.000     
28340建行摩利五三购Ｂ0.0610.00%28/03/20258.000     
28497建行瑞银五三购Ｂ0.0530.00%28/03/20258.000     
28561建行法巴五四购Ａ0.0700.00%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/12/2024 16:28
  实时报价更新时间为 27/12/2024 16:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。