25053 宁德国君六五沽Ａ (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.750-9.64%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.600-6.25%24/12/2026333.750     
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.630-1.56%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6200.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.540-6.90%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.610-1.61%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.610-4.69%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.580-3.33%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0110.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.013+18.18%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.0670.00%10/09/2026
     388.68021322宁德中银六五沽Ａ0.011-15.38%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.023+35.29%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.015+15.38%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0110.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.015-11.76%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0140.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0120.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0200.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.063+14.55%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.067+8.06%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.079+21.54%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.061+5.17%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0840.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.062+6.90%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.099+37.50%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.073+2.82%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0100.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0110.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0100.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0110.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.0100.00%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.0120.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0100.00%27/03/2026
     408.68026241宁德国君六八沽Ａ0.064+14.29%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.077+8.45%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.070+22.81%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.083+36.07%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.072+14.29%02/09/2026
     408.68026420宁德中银六八沽Ａ0.059+20.41%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.085+21.43%02/09/2026
     409.08027030宁德信证六九沽Ａ0.095+6.74%02/09/2026
     450.00027110宁德华泰六十沽Ａ0.210+12.30%28/10/2026
16725宁德中银六六购Ａ1.910-7.73%30/06/2026458.880     
17714宁德信证六六购Ａ1.920-6.80%23/06/2026459.080     
25056宁德信证六乙购Ａ0.410-4.65%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.350-11.39%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.390+2.63%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.420-3.45%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.400-4.76%02/12/2026477.880     
     515.55027107宁德摩通七五沽Ａ0.00%03/05/2027
     550.88027083宁德瑞银七三沽Ａ0.184+5.14%30/03/2027
22868宁德华泰六五购Ａ0.780-17.02%26/05/2026580.000     
23008宁德法兴六五购Ａ0.760-19.15%18/05/2026580.500     
23044宁德国君六五购Ａ0.830-12.63%18/05/2026580.500     
24328宁德中银六五购Ｃ0.820-7.87%18/05/2026580.500     
24813宁德法巴六六购Ａ0.650-16.67%02/06/2026599.800     
23208宁德摩利六六购Ａ0.610-24.69%08/06/2026599.900     
24729宁德花旗六六购Ａ0.610-16.44%01/06/2026600.000     
24663宁德信证六六购Ｂ0.770-12.50%01/06/2026600.380     
23687宁德中银六六购Ｂ0.680-18.07%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.610-20.78%01/06/2026600.400     
24732宁德国君六六购Ａ0.740-12.94%01/06/2026600.400     
24762宁德摩通六六购Ａ0.700-18.60%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.660-21.43%01/06/2026600.400     
24551宁德华泰六七购Ａ0.750-11.76%28/07/2026618.000     
25168宁德法巴六七购Ａ0.700-14.63%21/07/2026618.000     
25054宁德星展六七购Ａ0.810-8.99%21/07/2026618.500     
25111宁德中银六七购Ａ0.770-11.49%21/07/2026618.500     
25205宁德摩通六七购Ａ0.740-11.90%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.700-19.54%21/07/2026618.500     
26714宁德国君六七购Ａ0.790-12.22%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.750-14.77%21/07/2026618.500     
25068宁德麦银六七购Ａ0.770-6.10%27/07/2026618.888     
26455宁德法兴六七购Ａ0.740-14.94%20/07/2026619.388     
22756宁德花旗六四购Ａ0.370-27.45%14/04/2026625.500     
20344宁德法巴六四购Ａ0.330-29.03%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.305-30.68%26/03/2026626.500     
23684宁德国君六三购Ａ0.270-37.21%26/03/2026626.500     
28524宁德信证六九购Ａ0.181-12.14%30/09/2026628.880     
13229宁德中银六九购Ａ0.156-14.75%23/09/2026629.380     
13333宁德星展六九购Ａ0.175-12.94%23/09/2026629.380     
13337宁德摩利六九购Ａ0.145-16.18%23/09/2026629.380     
14026宁德摩通六九购Ａ0.167-13.02%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.165-14.95%23/09/2026629.380     
16117宁德花旗六九购Ａ0.175-10.71%23/09/2026629.380     
21916宁德法兴六九购Ａ0.168-14.29%23/09/2026629.380     
27136宁德国君六九购Ａ0.1690.00%23/09/2026629.380     
21050宁德摩利六三购Ａ0.237-39.23%30/03/2026636.660     
22282宁德中银六三购Ｂ0.145-53.23%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.173-42.33%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.224-41.82%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.370+49.19%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.480-22.58%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.460-14.81%21/05/2026640.380     
24073宁德中银六五购Ｂ0.465-18.42%21/05/2026640.380     
24313宁德国君六五购Ｂ0.485-17.80%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.370-22.92%26/05/2026667.500     
23007宁德法巴六五购Ａ0.335-21.18%18/05/2026668.000     
23443宁德摩通六五购Ａ0.345-22.47%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.340-23.60%18/05/2026668.000     
23487宁德中银六五购Ａ0.340-22.73%18/05/2026668.000     
26770宁德法巴六十购Ａ0.700-12.50%05/10/2026668.000     
27016宁德华泰六九购Ａ0.670-12.99%25/09/2026668.500     
20892宁德麦银六四购Ａ0.031-59.74%01/04/2026728.888     
21101宁德中银六三购Ａ0.012-76.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.020-25.93%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.010-9.09%23/03/2026738.500     
22740宁德麦银六六购Ａ0.248-15.93%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.028-40.43%08/04/2026800.000     
21513宁德中银六四购Ｂ0.010-47.37%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
27109宁德华泰六九购Ｂ0.320-12.33%15/09/2026810.000     
21566宁德汇丰六四购Ａ0.014-6.67%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0100.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.015-25.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0270.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0200.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.046-32.35%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 18:00
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。