24385 友邦信证七四购Ａ (认购证)
实时 按盘价 升0.167 +0.027 (+19.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.610+12.96%30/03/202654.500     
24504友邦摩利六三购Ａ0.600+11.11%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.600+1.69%23/03/202654.550     
24513友邦摩通六三购Ａ0.600+9.09%23/03/202654.550     
24637友邦瑞银六三购Ａ0.6300.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.013-27.78%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.016-5.88%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.013-23.53%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.013-18.75%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.015-6.25%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.095-28.03%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.014-46.15%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.027-38.64%05/05/2026
15759友邦摩利六六购Ａ0.510+10.87%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.012-45.45%22/04/2026
     60.08021872友邦中银六四沽Ａ0.018-30.77%29/04/2026
15749友邦星展六三购Ａ0.480+12.94%30/03/202661.000     
15936友邦瑞银六三购Ｂ0.5000.00%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.475+14.46%23/03/202661.050     
16000友邦法巴六三购Ａ0.475+7.95%23/03/202661.050     
16021友邦法兴六三购Ｂ0.475+11.76%23/03/202661.050     
16127友邦中银六三购Ａ0.475+11.76%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.058-17.14%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.054-22.86%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.058-18.31%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.054-20.59%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.058-17.14%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.055-20.29%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.056-20.00%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.062-15.07%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.059-20.27%27/11/2026
16885友邦信证六七购Ａ0.335+9.84%30/07/202668.880     
17207友邦摩利六七购Ａ0.340+17.24%23/07/202668.930     
17248友邦瑞银六七购Ａ0.350+16.67%23/07/202668.930     
17255友邦中银六七购Ａ0.350+12.90%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.165-30.38%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.166-31.40%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.190-23.69%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.130-16.67%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.128-16.34%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.131-16.03%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.136-13.38%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.137-14.38%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.146-14.62%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.142-13.94%23/12/2026
18182友邦摩通六甲购Ａ0.207+20.35%18/11/202682.990     
21461友邦法巴六甲购Ａ0.210+18.64%11/11/202683.000     
18258友邦摩利六甲购Ａ0.205+17.14%11/11/202683.040     
18305友邦花旗六甲购Ａ0.207+17.61%11/11/202683.040     
18310友邦中银六甲购Ａ0.221+20.11%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.207+18.97%11/11/202683.040     
18387友邦星展六甲购Ａ0.204+18.60%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.202+16.76%11/11/202683.040     
18463友邦法兴六甲购Ａ0.203+17.34%11/11/202683.040     
20922友邦信证六甲购Ａ0.215+18.13%11/11/202683.040     
29501友邦汇丰六四购Ａ0.228+64.03%15/04/202688.880     
16020友邦花旗六四购Ａ0.174+53.98%08/04/202688.930     
17336友邦中银六四购Ｂ0.192+68.42%08/04/202688.930     
22387友邦中银六乙购Ａ0.172+18.62%31/12/202691.660     
23554友邦花旗六乙购Ａ0.155+18.32%23/12/202691.680     
23894友邦法巴六乙购Ａ0.156+17.29%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.153+20.47%23/12/202691.700     
22542友邦法兴六乙购Ａ0.149+18.25%23/12/202691.710     
22839友邦摩通六乙购Ａ0.151+21.77%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.151+18.90%23/12/202691.710     
23607友邦国君六乙购Ａ0.161+19.26%23/12/202691.710     
24318友邦星展六乙购Ａ0.168+29.23%23/12/202691.710     
25938友邦华泰六乙购Ａ0.157+17.16%23/12/202691.710     
25817友邦信证六甲购Ｂ0.140+17.65%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.1370.00%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.134+18.58%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.135+17.39%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.138+20.00%16/11/202692.930     
14084友邦信证六三购Ｂ0.026-39.53%27/03/202695.838     
21339友邦瑞银六四购Ａ0.065+75.68%08/04/202695.880     
23757友邦法巴六三购Ｂ0.038+72.73%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0360.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.022+22.22%27/03/202695.930     
21586友邦摩利六三购Ｃ0.023+53.33%27/03/202695.930     
21645友邦摩通六三购Ｃ0.0340.00%27/03/202695.930     
22033友邦国君六三购Ａ0.022+46.67%27/03/202695.930     
24385友邦信证七四购Ａ0.166+18.57%30/04/202797.990     
26706友邦瑞银七四购Ａ0.160+14.29%23/04/202798.040     
21523友邦中银六四购Ａ0.047+46.87%29/04/2026105.680     
23796友邦法巴六四购Ａ0.034+36.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.032+14.29%22/04/2026105.780     
23626友邦摩通六四购Ａ0.031+19.23%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.030+30.43%22/04/2026105.780     
24193友邦国君六四购Ａ0.036+33.33%22/04/2026105.780     
22426友邦摩利六五购Ａ0.049+19.51%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.040+14.29%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.036+33.33%11/05/2026110.090     
23635友邦麦银六八购Ａ0.194+8.38%04/08/2026111.111     
24104友邦花旗六七购Ａ0.125+26.26%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.094+38.24%13/07/2026113.990     
25345友邦法巴六七购Ａ0.088+31.34%06/07/2026114.000     
24475友邦中银六七购Ｂ0.118+37.21%06/07/2026114.090     
24609友邦华泰六七购Ａ0.090+18.42%06/07/2026114.090     
25134友邦摩通六七购Ａ0.094+28.77%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.092+22.67%06/07/2026114.090     
26049友邦国君六七购Ａ0.098+40.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.204+17.92%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 15:09
  实时报价更新时间为 10/03/2026 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。