24176 洛钼中银六八购Ｂ (认购证)
实时 按盘价 升0.221 +0.008 (+3.756%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0130.00%04/05/2026
15905洛钼麦银六五购Ａ2.990+1.70%29/05/20266.880     
13632洛钼华泰六二购Ａ2.770+1.84%06/02/20267.880     
16052洛钼瑞银六一购Ａ2.840+2.16%30/01/20267.890     
16282洛钼信证六一购Ａ2.770+1.84%30/01/20267.890     
29414洛钼摩利六二购Ａ2.760+2.22%26/02/20267.990     
16214洛钼法兴六二购Ａ2.760+2.22%16/02/20268.000     
29522洛钼中银六二购Ａ2.760+1.85%16/02/20268.000     
16636洛钼麦银六三购Ａ2.700+2.27%03/03/20268.280     
17587洛钼汇丰六二购Ａ2.700+2.27%24/02/20268.290     
17989洛钼华泰六三购Ａ2.360+2.16%03/03/20269.990     
18062洛钼中银六二购Ｂ2.250+2.27%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.0130.00%21/04/2026
18209洛钼摩通六二购Ｂ2.180+2.35%16/02/202610.880     
18217洛钼信证六二购Ａ2.160+2.86%27/02/202611.000     
18475洛钼摩利六一购Ａ2.130+1.43%22/01/202611.130     
18582洛钼汇丰六一购Ａ2.150+2.38%22/01/202611.130     
18639洛钼华泰六一购Ａ2.120+2.42%22/01/202611.130     
18700洛钼中银六一购Ａ2.140+2.88%22/01/202611.130     
19556洛钼法兴六七购Ａ0.930+2.20%13/07/202612.750     
19694洛钼摩利六七购Ａ0.920+2.22%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.8400.00%29/06/202613.930     
19519洛钼摩利六二购Ｂ1.580+3.95%27/02/202613.990     
18764洛钼信证六四购Ａ1.460+4.29%27/04/202614.880     
19582洛钼华泰六三购Ｂ1.440+5.88%27/03/202614.900     
19733洛钼中银六三购Ａ1.390+3.73%27/03/202615.260     
19967洛钼麦银六七购Ａ0.750+2.74%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.131-6.43%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.122-3.94%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.00%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.133-4.32%05/08/2026
20260洛钼花旗六六购Ａ0.670+3.08%02/06/202616.160     
20418洛钼摩利六五购Ａ0.660+3.13%26/05/202616.170     
19803洛钼信证六八购Ａ0.690+2.99%24/08/202616.180     
20024洛钼华泰六八购Ａ0.690+2.99%17/08/202616.190     
20119洛钼摩通六六购Ａ0.680+4.62%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.630+6.78%02/06/202616.930     
21224洛钼华泰六九购Ａ0.520+4.00%02/09/202619.900     
21284洛钼中银六八购Ａ0.530+3.92%31/08/202620.880     
26923洛钼摩利六四购Ａ0.260+6.56%15/04/202621.990     
13055洛钼法兴六四购Ａ0.255+4.94%08/04/202622.010     
29949洛钼花旗六四购Ａ0.255+4.08%08/04/202622.010     
25464洛钼摩通六五购Ａ0.335+3.08%29/05/202622.220     
21487洛钼信证六六购Ａ0.355+4.41%29/06/202622.500     
29229洛钼华泰六六购Ａ0.345+4.55%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.310+1.64%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.325+3.17%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.00%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.249+2.05%17/07/202628.000     
24220洛钼摩通六七购Ａ0.00%09/07/202628.380     
24283洛钼汇丰六七购Ａ0.2250.00%13/07/202629.930     
23459洛钼信证六八购Ｂ0.227+2.71%31/08/202630.880     
24176洛钼中银六八购Ｂ0.216+1.41%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.2310.00%24/08/202630.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 11:43
  实时报价更新时间为 12/01/2026 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。