24089 汇丰摩通六十购A (认购证)
实时 按盘价 升0.425 +0.045 (+11.842%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽A0.0150.00%23/09/2026
     77.95015463汇丰花旗六九沽A0.0160.00%23/09/2026
     77.95015468汇丰瑞银六九沽A0.0160.00%23/09/2026
     77.95016536汇丰法兴六九沽A0.018-10.00%23/09/2026
     77.95016543汇丰国君六九沽A0.0170.00%23/09/2026
     78.00015263汇丰信证六九沽A0.015-6.25%30/09/2026
     81.50016699汇丰瑞银六六沽A0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽A0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽A0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽A0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽A0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽A0.0100.00%30/06/2026
22660汇丰韩投八乙购A1.110+2.78%08/12/202886.797     
24878汇丰摩通八乙购A1.090+2.83%01/12/202886.797     
25416汇丰花旗八乙购A1.340+4.69%01/12/202886.840     
25730汇丰中银八乙购A1.0900.00%01/12/202886.840     
25679汇丰摩利八乙购A1.100+2.80%01/12/202886.847     
25877汇丰瑞银八乙购A1.140+4.59%01/12/202886.847     
     90.83023550汇丰摩利六六沽A0.034-15.00%03/06/2026
     90.83023558汇丰中银六六沽C0.041-4.65%03/06/2026
     90.83023818汇丰华泰六六沽B0.034-15.00%03/06/2026
     90.83023820汇丰国君六六沽B0.021-8.70%03/06/2026
     90.88023335汇丰瑞银六六沽C0.037-21.28%10/06/2026
     94.39018811汇丰瑞银六七沽A0.0150.00%15/07/2026
     94.39019033汇丰中银六七沽A0.015-6.25%15/07/2026
     94.39019776汇丰摩利六七沽A0.016-5.88%15/07/2026
     94.39020151汇丰华泰六七沽A0.020-4.76%22/07/2026
     94.39020305汇丰法兴六七沽A0.017-5.56%15/07/2026
     94.39021776汇丰信证六七沽A0.017-5.56%29/07/2026
     94.44018616汇丰摩通六七沽A0.019-5.00%22/07/2026
     94.48020449汇丰花旗六七沽A0.012-7.69%15/07/2026
     94.49019751汇丰法巴六七沽A0.018-5.26%15/07/2026
19087汇丰法巴六七购A0.850+3.66%24/07/2026102.280     
19055汇丰瑞银六七购A0.850+6.25%24/07/2026102.320     
19057汇丰摩利六七购A0.850+6.25%24/07/2026102.320     
19058汇丰法兴六七购A0.850+6.25%27/07/2026102.320     
19079汇丰星展六七购A0.850+6.25%24/07/2026102.320     
19104汇丰中银六七购A0.850+6.25%24/07/2026102.320     
     103.23022216汇丰国君六六沽A0.013-7.14%23/06/2026
     103.23022223汇丰瑞银六六沽B0.0170.00%23/06/2026
     103.23022236汇丰法兴六六沽A0.017-10.53%23/06/2026
     103.23023293汇丰星展六六沽A0.0150.00%23/06/2026
     103.23023338汇丰中银六六沽B0.0170.00%23/06/2026
     103.30022383汇丰花旗六六沽B0.0150.00%23/06/2026
     103.33022013汇丰摩通六六沽B0.0230.00%30/06/2026
     106.08022251汇丰信证六六沽B0.0190.00%30/06/2026
     106.18023305汇丰法巴六六沽A0.023-4.17%23/06/2026
21396汇丰瑞银六七购B0.740+7.25%27/07/2026108.880     
21556汇丰摩通六七购B0.710+5.97%15/07/2026109.990     
23009汇丰国君六七购A0.720+7.46%08/07/2026110.090     
27712汇丰法兴六七购B0.700+6.06%08/07/2026110.090     
21589汇丰中银六七购B0.700+7.69%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽B0.056-3.45%23/09/2026
     111.78023925汇丰法兴六九沽B0.052-7.14%23/09/2026
     111.78023989汇丰星展六九沽A0.056-1.75%23/09/2026
     111.78024142汇丰国君六九沽B0.046-6.12%23/09/2026
     111.88023829汇丰摩通六九沽A0.063-7.35%30/09/2026
     111.98023976汇丰花旗六九沽B0.051-7.27%23/09/2026
     111.98024011汇丰法巴六九沽A0.057-6.56%23/09/2026
     111.98024062汇丰中银六九沽A0.052-5.45%23/09/2026
27101汇丰信证六七购A0.640+8.47%27/07/2026113.880     
22073汇丰法巴六六购A0.610+5.17%12/06/2026114.000     
27696汇丰瑞银六六购A0.610+5.17%22/06/2026114.080     
13056汇丰法兴六六购A0.610+8.93%15/06/2026114.180     
14022汇丰摩通六六购A0.610+3.39%12/06/2026114.180     
22569汇丰摩利六六购A0.610+7.02%12/06/2026114.180     
29674汇丰中银六六购A0.610+8.93%12/06/2026114.180     
29941汇丰花旗六六购A0.630+10.53%12/06/2026114.180     
26965汇丰法巴六五购A2.700+9.31%05/05/2026118.000     
14700汇丰花旗六九购A0.570+3.64%07/09/2026118.800     
27677汇丰瑞银六九购A0.560+5.66%14/09/2026118.880     
13411汇丰法巴六九购A0.580+9.43%07/09/2026118.900     
13073汇丰法兴六九购A0.550+5.77%07/09/2026118.980     
13113汇丰摩通六九购A0.560+3.70%07/09/2026118.980     
29663汇丰中银六九购A0.570+9.62%07/09/2026118.980     
29815汇丰摩利六九购A0.570+11.76%07/09/2026118.980     
     125.88025327汇丰信证六九沽B0.104-9.57%30/09/2026
     126.56025460汇丰瑞银六七沽B0.079-10.23%22/07/2026
     126.56025698汇丰法兴六七沽B0.073-10.98%22/07/2026
     126.56025733汇丰中银六七沽B0.00%22/07/2026
     126.66025264汇丰摩通六七沽B0.088-12.00%29/07/2026
     126.70025659汇丰摩利六七沽B0.074-9.76%22/07/2026
21120汇丰信证六三购A1.370+15.13%30/03/2026130.880     
21320汇丰中银六三购A1.320+17.86%23/03/2026130.980     
21377汇丰花旗六三购A1.370+17.09%23/03/2026130.980     
21409汇丰瑞银六三购A1.360+17.24%23/03/2026130.980     
25850汇丰摩通六三购A1.350+14.41%23/03/2026130.980     
25858汇丰星展六三购A0.650+10.17%23/03/2026130.980     
28491汇丰国君六三购A1.370+19.13%23/03/2026130.980     
24089汇丰摩通六十购A0.425+11.84%16/10/2026131.080     
24391汇丰信证六十购A0.395+5.33%09/10/2026131.180     
24409汇丰中银六十购A0.385+5.48%09/10/2026131.180     
24208汇丰瑞银六九购B0.380+11.76%28/09/2026131.880     
24405汇丰中银六九购C0.375+8.70%21/09/2026131.980     
24565汇丰国君六十购A0.390+6.85%06/10/2026131.980     
24243汇丰摩利六九购B0.360+9.09%29/09/2026133.990     
24540汇丰法巴六九购B0.340+7.94%22/09/2026134.000     
24479汇丰中银六九购D0.340+9.68%22/09/2026134.090     
24505汇丰花旗六九购B0.340+9.68%22/09/2026134.090     
24514汇丰法兴六九购B0.340+7.94%22/09/2026134.090     
21568汇丰法巴六四购A1.040+14.29%08/04/2026135.000     
22435汇丰国君六三购B1.000+20.48%27/03/2026135.100     
26284汇丰华泰六三购A1.000+16.28%27/03/2026135.100     
26958汇丰摩利六三购A0.990+19.28%27/03/2026135.100     
28085汇丰中银六三购B1.000+19.05%27/03/2026135.100     
23710汇丰瑞银六六购B1.160+13.73%18/06/2026138.880     
23844汇丰中银六六购B0.00%11/06/2026138.980     
23823汇丰摩利六六购B1.090+13.54%22/06/2026140.990     
25899汇丰信证六九购A0.255+8.05%21/09/2026142.880     
26077汇丰瑞银六九购C0.244+10.91%14/09/2026143.880     
26196汇丰摩通六九购B0.238+10.70%07/09/2026143.980     
22483汇丰华泰六九购A1.180+15.69%29/09/2026145.000     
22630汇丰中银六九购B1.140+11.76%22/09/2026145.100     
22817汇丰国君六九购A1.110+13.27%22/09/2026145.100     
22551汇丰法巴六六购B0.610+17.31%02/06/2026148.000     
23834汇丰信证六五购A0.620+16.98%26/05/2026148.080     
23660汇丰花旗六五购A0.550+14.58%26/05/2026148.100     
23669汇丰摩通六五购A0.620+16.98%26/05/2026148.100     
23691汇丰中银六五购A0.560+16.67%26/05/2026148.100     
23819汇丰国君六五购A0.590+15.69%26/05/2026148.100     
23824汇丰摩利六五购A0.580+16.00%26/05/2026148.100     
23988汇丰星展六五购A0.600+17.65%26/05/2026148.100     
24043汇丰瑞银六五购A0.580+19.59%26/05/2026148.100     
24148汇丰华泰六五购A0.580+17.17%26/05/2026148.100     
26078汇丰瑞银六甲购A0.213+10.36%30/11/2026153.880     
26194汇丰摩通六甲购A0.208+9.47%23/11/2026153.980     
26205汇丰中银六甲购A0.218+10.10%23/11/2026153.980     
26173汇丰花旗六乙购A0.206+3.00%02/12/2026159.280     
26240汇丰国君六甲购A0.183+12.27%26/11/2026159.380     
26250汇丰法巴六甲购A0.1880.00%25/11/2026159.380     
26308汇丰中银六甲购B0.1900.00%25/11/2026159.380     
26311汇丰星展六甲购A0.2100.00%25/11/2026159.380     
25955汇丰摩通六乙购A0.174+8.75%24/12/2026160.660     
26079汇丰瑞银六乙购A0.166+10.67%17/12/2026160.760     
26087汇丰摩利六乙购A0.170+12.58%17/12/2026160.760     
26179汇丰法兴六乙购A0.169+11.18%17/12/2026160.760     
24778汇丰华泰六九购B0.485+15.48%03/09/2026163.000     
24909汇丰中银六八购A0.455+13.75%27/08/2026163.100     
24807汇丰法巴六八购A0.300+15.38%04/08/2026168.000     
25072汇丰摩利六七购B0.295+18.47%28/07/2026168.100     
25099汇丰摩通六七购C0.325+12.07%28/07/2026168.100     
25119汇丰瑞银六七购C0.270+15.38%28/07/2026168.100     
25229汇丰国君六七购B0.270+12.50%28/07/2026168.100     
25380汇丰中银六七购C0.325+16.07%28/07/2026168.100     
25291汇丰华泰六甲购A0.295+18.00%04/11/2026186.000     
26043汇丰花旗六八购A0.185+16.35%12/08/2026188.880     
25441汇丰中银六九购E0.165+16.20%07/09/2026191.990     
25770汇丰信证六八购A0.164+5.13%31/08/2026192.080     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 27/02/2026 13:03
  实时报价更新时间为 27/02/2026 13:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。