23989 汇丰星展六九沽Ａ (认沽证)
实时 按盘价 跌0.056 -0.001 (-1.754%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0150.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0160.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0160.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.018-10.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0170.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.015-6.25%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.100+1.85%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.080+1.89%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.330+3.91%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.090+1.87%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.140+4.59%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.035-12.50%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.042-2.33%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.035-12.50%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.021-8.70%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.046-2.13%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0150.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.015-6.25%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0170.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.020-4.76%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0180.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.017-5.56%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.019-5.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.012-7.69%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.018-5.26%15/07/2026
19087汇丰法巴六七购Ａ0.840+2.44%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.850+6.25%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.850+6.25%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.840+5.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.840+5.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.840+5.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.013-7.14%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0170.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.017-10.53%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0150.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0170.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0150.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0230.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0190.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.023-4.17%23/06/2026
21396汇丰瑞银六七购Ｂ0.740+7.25%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.710+5.97%15/07/2026109.990     
23009汇丰国君六七购Ａ0.710+5.97%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.690+4.55%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.690+6.15%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.056-3.45%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.052-7.14%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.056-1.75%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.046-6.12%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.064-5.88%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.051-7.27%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.057-6.56%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.052-5.45%23/09/2026
27101汇丰信证六七购Ａ0.630+6.78%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.600+3.45%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.610+5.17%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.600+7.14%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.610+3.39%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.600+5.26%12/06/2026114.180     
29674汇丰中银六六购Ａ0.600+7.14%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.630+10.53%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.660+7.69%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.570+3.64%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.560+5.66%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.580+9.43%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.550+5.77%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.560+3.70%07/09/2026118.980     
29663汇丰中银六九购Ａ0.560+7.69%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.560+9.80%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.104-9.57%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.081-7.95%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.075-8.54%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.090-10.00%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.075-8.54%22/07/2026
21120汇丰信证六三购Ａ1.350+13.45%30/03/2026130.880     
21320汇丰中银六三购Ａ1.290+15.18%23/03/2026130.980     
21377汇丰花旗六三购Ａ1.340+14.53%23/03/2026130.980     
21409汇丰瑞银六三购Ａ1.350+16.38%23/03/2026130.980     
25850汇丰摩通六三购Ａ1.350+14.41%23/03/2026130.980     
25858汇丰星展六三购Ａ0.840+42.37%23/03/2026130.980     
28491汇丰国君六三购Ａ1.350+17.39%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.410+7.89%16/10/2026131.080     
24391汇丰信证六十购Ａ0.395+5.33%09/10/2026131.180     
24409汇丰中银六十购Ａ0.380+4.11%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.375+10.29%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.370+7.25%21/09/2026131.980     
24565汇丰国君六十购Ａ0.385+5.48%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.360+9.09%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.335+6.35%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.340+9.68%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.340+9.68%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.335+6.35%22/09/2026134.090     
21568汇丰法巴六四购Ａ1.030+13.19%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.970+16.87%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.980+13.95%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.990+19.28%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.970+15.48%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ1.140+11.76%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ1.070+11.46%22/06/2026140.990     
25899汇丰信证六九购Ａ0.255+8.05%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.242+10.00%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.236+9.77%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.180+15.69%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.130+10.78%22/09/2026145.100     
22817汇丰国君六九购Ａ1.110+13.27%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.610+17.31%02/06/2026148.000     
23834汇丰信证六五购Ａ0.620+16.98%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.550+14.58%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.610+15.09%26/05/2026148.100     
23691汇丰中银六五购Ａ0.550+14.58%26/05/2026148.100     
23819汇丰国君六五购Ａ0.590+15.69%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.570+14.00%26/05/2026148.100     
23988汇丰星展六五购Ａ0.600+17.65%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.570+17.53%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.580+17.17%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.210+8.81%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.206+8.42%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.215+8.59%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.203+1.50%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.181+11.04%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.1860.00%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.00%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.2090.00%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.172+7.50%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.165+10.00%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.168+11.26%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.169+11.18%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.480+14.29%03/09/2026163.000     
24909汇丰中银六八购Ａ0.450+12.50%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.300+15.38%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.290+16.47%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.320+10.34%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.275+17.52%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.270+12.50%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.330+17.86%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.290+16.00%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.182+14.47%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.163+14.79%07/09/2026191.990     
25770汇丰信证六八购Ａ0.164+5.13%31/08/2026192.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/02/2026 11:32
  实时报价更新时间为 27/02/2026 11:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。