23479 泡玛瑞银六五购Ａ (认购证)
实时 按盘价 跌0.305 -0.050 (-14.085%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.017+13.33%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.015-21.05%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.015+15.38%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.0160.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0140.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0150.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.025+8.70%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.027+3.85%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.023+4.55%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.112+16.67%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.060+17.65%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.062+12.73%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.071+12.70%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.060+15.38%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.073+15.87%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.076+13.43%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.066+8.20%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.070+16.67%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.152+10.14%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.145+9.85%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.146+7.35%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.080+15.94%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.071+12.70%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.093+8.14%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.050+19.05%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.044+18.92%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.052+20.93%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.062+24.00%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.134+18.58%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.138+9.52%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.134+13.56%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.144+9.92%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.146+9.77%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.144+8.27%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.113+14.14%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.102+15.91%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.108+14.89%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.104+14.29%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.138+8.66%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.075+15.38%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.076+16.92%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.072+22.03%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.067+21.82%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.085+19.72%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.105+15.38%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.111+16.84%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.115+12.75%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.115+21.05%30/06/2026
     199.90021013泡玛国君六三沽Ａ0.0100.00%03/03/2026
     200.00019668泡玛法巴六二沽Ｂ0.0100.00%24/02/2026
16962泡玛星展七四购Ａ0.159-6.47%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.152-7.88%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.203+12.15%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.206+13.19%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.211+13.44%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.211+12.23%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.078+21.87%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.077+16.67%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.210+11.70%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.217+16.04%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.111+18.09%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.092+22.67%20/04/2026
24801泡玛信证六七购Ｂ0.490-10.91%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.480-11.11%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.128+24.27%21/04/2026
17132泡玛法兴六乙购Ａ0.123-9.56%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.123-7.52%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.127-8.63%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.136+20.35%20/04/2026
24806泡玛法巴六八购Ａ0.435-12.12%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.108+5.88%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.103+6.19%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.104+5.05%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.104+6.12%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.108+4.85%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.111+4.72%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.115+3.60%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.112+6.67%23/06/2027
23451泡玛花旗六五购Ａ0.295-18.06%18/05/2026239.720     
23411泡玛信证六五购Ａ0.300-17.81%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.295-15.71%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.290-15.94%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.310-16.22%26/05/2026240.120     
23339泡玛中银六五购Ａ0.285-14.93%18/05/2026240.120     
23348泡玛国君六五购Ａ0.290-17.14%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.285-17.39%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.295-16.90%18/05/2026240.120     
24972泡玛星展六五购Ａ0.320-14.67%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.100+44.93%27/02/2026
21796泡玛花旗六九购Ａ0.083-10.75%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.270-18.18%10/06/2026249.990     
18487泡玛信证六九购Ａ0.084-12.50%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.270-14.29%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.270-18.18%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.265-17.19%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.081-12.90%23/09/2026250.200     
21815泡玛星展六九购Ａ0.083-12.63%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.280-15.15%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.270-16.92%23/06/2026254.080     
24839泡玛中银六六购Ａ0.275-16.67%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.270-15.62%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.188-21.01%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.177-20.63%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.171-23.32%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.170-24.11%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.189-19.92%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.176-21.43%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.167-23.74%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.177-22.71%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.179-22.17%24/04/2026260.120     
24086泡玛信证六七购Ａ0.300-14.29%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.290-13.43%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.290-13.43%24/07/2026266.080     
24782泡玛星展六七购Ａ0.310-12.68%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.305-14.08%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.112-8.94%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.115-8.00%23/06/2027270.000     
21502泡玛星展七六购Ａ0.119-9.16%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.112-9.68%23/06/2027270.120     
21869泡玛中银七六购Ａ0.113-9.60%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.114-10.24%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.198-18.52%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.192-19.67%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.187-20.09%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.188-20.00%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.188-19.66%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.191-18.03%03/06/2026275.200     
25136泡玛国君六六购Ａ0.190-20.17%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.134-22.54%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.126-24.55%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.103-26.43%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.124-21.52%27/04/2026288.000     
22143泡玛中银六四购Ａ0.098-29.50%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.099-25.56%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.096-26.15%20/04/2026288.200     
22214泡玛国君六四购Ａ0.089-26.45%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.096-27.82%20/04/2026288.200     
22269泡玛星展六四购Ａ0.089-27.05%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.100-26.47%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.101-25.74%20/04/2026288.200     
17577泡玛信证六十购Ａ0.064-13.51%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.058-15.94%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.073-10.98%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.065-10.96%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.061-14.08%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.062-17.33%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.064-12.33%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.018-40.00%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.027-34.15%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.020-37.50%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.013-43.48%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.011-52.17%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.014-39.13%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.013-43.48%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.089-9.18%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.084-9.68%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.076-11.63%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.062-11.43%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.062-12.68%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.058-12.12%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.063-13.70%18/11/2026303.500     
17701泡玛中银六十购Ａ0.055-19.12%30/10/2026305.880     
23150泡玛信证六六购Ａ0.159-18.46%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.160-17.95%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.052-14.75%23/10/2026306.080     
17814泡玛星展六十购Ａ0.046-16.36%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.053-13.11%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.059-9.23%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.057-12.31%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.055-15.38%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.144-20.00%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.146-19.78%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.148-18.68%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.147-20.11%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.143-20.56%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0100.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0100.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0100.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.0180.00%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.010-16.67%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.0190.00%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.0160.00%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0180.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0160.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.046-28.13%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.062-26.19%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.064-23.81%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.046-26.98%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.038-29.63%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.049-24.62%20/04/2026350.000     
25983泡玛信证六八购Ａ0.155-15.30%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.018-28.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.1410.00%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.1260.00%17/08/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
26106泡玛汇丰六八购Ａ0.128-17.42%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0150.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.024-31.43%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.018-28.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.017-34.62%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.139-18.71%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.023-23.33%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2026 13:35
  实时报价更新时间为 20/02/2026 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。