22937 中芯星展六五购Ａ (认购证)
实时 按盘价 升0.151 +0.013 (+9.420%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.013-7.14%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.012-7.69%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.024-17.24%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.116-10.77%29/09/2026
17124中芯信证六四购Ａ0.750+7.14%30/04/202641.500     
17253中芯中银六四购Ａ0.740+5.71%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.024-7.69%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0190.00%26/08/2026
17313中芯法巴六六购Ａ0.640+6.67%23/06/202647.860     
13210中芯信证六六购Ａ0.630+5.00%30/06/202647.880     
17773中芯星展六六购Ａ0.640+6.67%30/06/202647.880     
17213中芯瑞银六六购Ａ0.640+4.92%23/06/202647.930     
17226中芯法兴六六购Ａ0.640+6.67%23/06/202647.930     
17254中芯中银六六购Ａ0.640+6.67%23/06/202647.930     
17270中芯摩通六六购Ａ0.640+8.47%23/06/202647.930     
17804中芯汇丰六六购Ａ0.640+6.67%23/06/202647.930     
13200中芯汇丰六八购Ａ0.650+6.56%28/08/202648.000     
17673中芯信证六八购Ａ0.650+6.56%21/08/202648.050     
17781中芯国君六八购Ａ0.650+3.17%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.045-11.76%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.048-7.69%25/09/2026
     49.79019764中芯国君六九沽Ａ0.038-9.52%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.049-7.55%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.030-3.23%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.044-12.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.047-6.00%25/09/2026
19208中芯信证六二购Ａ0.550+5.77%27/02/202650.880     
19366中芯中银六二购Ｂ0.550+7.84%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.043-10.42%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.037-11.90%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.037-11.90%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.044-8.33%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.041-6.82%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.034-15.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.028-3.45%28/07/2026
13248中芯国君六四购Ａ0.435+8.75%02/04/202657.500     
13277中芯花旗六三购Ａ0.425+8.97%24/03/202658.000     
13340中芯瑞银六三购Ａ0.425+10.39%17/03/202658.050     
16557中芯中银六三购Ａ0.425+10.39%17/03/202658.050     
16569中芯信证六三购Ｂ0.425+8.97%17/03/202658.050     
16635中芯法兴六三购Ａ0.425+10.39%17/03/202658.050     
18705中芯国君六三购Ａ0.425+10.39%17/03/202658.050     
13306中芯信证六三购Ａ0.395+12.86%30/03/202660.000     
16215中芯法巴六三购Ａ0.395+9.72%23/03/202660.050     
16240中芯华泰六三购Ａ0.390+11.43%23/03/202660.050     
16365中芯星展六三购Ａ0.395+11.27%23/03/202660.050     
18763中芯汇丰六三购Ａ0.395+8.22%23/03/202660.050     
19182中芯法兴六三购Ｂ0.395+11.27%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.077-9.41%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.079-10.23%25/06/2026
     62.76021281中芯中银六六沽Ａ0.082-10.87%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.083-9.78%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.071-11.25%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.081-8.99%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.084-9.68%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.075-11.76%03/07/2026
18978中芯中银六九购Ａ0.470+8.05%29/09/202662.880     
19093中芯信证六九购Ａ0.450+9.76%22/09/202662.930     
19264中芯汇丰六九购Ａ0.460+5.75%22/09/202662.930     
18065中芯信证六一购Ａ1.310+15.93%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.111-9.76%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.111-11.20%22/05/2026
     68.83021417中芯国君六五沽Ａ0.109-9.17%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.110-10.57%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.109-9.92%21/05/2026
17940中芯中银六一购Ａ1.080+17.39%30/01/202668.88021097中芯中银六五沽Ａ0.109-9.92%29/05/2026
18916中芯信证六十购Ａ0.400+8.11%30/10/202668.88021385中芯信证六五沽Ａ0.090-11.76%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.109-12.10%21/05/2026
19144中芯汇丰六十购Ａ0.410+3.80%23/10/202668.93021469中芯法巴六五沽Ａ0.108-8.47%21/05/2026
19562中芯瑞银六十购Ａ0.420+9.09%23/10/202668.930     
19230中芯摩通六九购Ｂ0.395+8.22%30/09/202668.990     
19343中芯中银六九购Ｂ0.410+7.89%23/09/202669.040     
19350中芯瑞银六九购Ａ0.400+11.11%23/09/202669.040     
19435中芯法兴六九购Ａ0.400+9.59%23/09/202669.040     
19499中芯华泰六九购Ａ0.385+5.48%23/09/202669.040     
19974中芯汇丰六五购Ａ0.270+9.31%28/05/202672.810     
23732中芯信证六五购Ｂ0.270+12.50%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.275+7.84%20/05/202672.860     
20112中芯法巴六五购Ａ0.243+11.47%05/05/202673.800     
20292中芯信证六四购Ｂ0.226+13.57%27/04/202673.850     
20302中芯法兴六四购Ａ0.241+11.57%27/04/202673.850     
20316中芯中银六四购Ｂ0.248+12.22%28/04/202673.850     
20330中芯花旗六四购Ａ0.237+12.86%27/04/202673.850     
20373中芯国君六四购Ｂ0.246+11.82%27/04/202673.850     
20386中芯华泰六四购Ａ0.239+11.68%27/04/202673.850     
20460中芯汇丰六四购Ａ0.239+10.65%27/04/202673.850     
19893中芯信证六九购Ｂ0.320+8.47%28/09/202675.88021451中芯中银六四沽Ａ0.176-10.20%30/04/2026
19838中芯花旗六九购Ａ0.325+8.33%30/09/202677.770     
19823中芯中银六乙购Ａ0.385+8.45%30/12/202678.88021496中芯信证七二沽Ａ0.163-4.68%26/02/2027
19950中芯法巴六八购Ａ0.270+10.66%04/08/202680.000     
20099中芯摩通六六购Ｂ0.223+10.40%08/06/202680.000     
23563中芯法巴六六购Ｄ0.228+10.14%02/06/202680.000     
20089中芯中银六七购Ａ0.275+11.79%28/07/202680.050     
20113中芯汇丰六七购Ａ0.275+7.84%28/07/202680.050     
20290中芯信证六六购Ｂ0.204+10.87%01/06/202680.050     
20303中芯法兴六六购Ｂ0.222+11.56%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.217+11.86%01/06/202680.050     
20744中芯国君六六购Ａ0.221+9.95%01/06/202680.050     
23614中芯华泰六七购Ａ0.265+9.96%28/07/202680.050     
20865中芯信证六三购Ｃ0.116+18.37%23/03/202683.880     
23604中芯中银六甲购Ａ0.350+7.69%30/11/202683.880     
20790中芯信证六六购Ｃ0.179+12.58%15/06/202688.000     
22418中芯法巴六六购Ｃ0.183+12.27%08/06/202688.000     
13923中芯中银六六购Ｃ0.173+12.34%08/06/202688.050     
20972中芯华泰六六购Ａ0.181+9.70%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.180+11.11%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.184+10.18%08/06/202688.050     
22875中芯法兴六六购Ｃ0.182+11.66%08/06/202688.050     
18834中芯麦银六二购Ａ0.188+33.33%02/02/202688.880     
18977中芯中银六二购Ａ0.201+30.52%09/02/202688.880     
20899中芯花旗六三购Ｂ0.097+16.87%23/03/202688.880     
19088中芯法巴六一购Ａ0.108+54.29%26/01/202688.930     
21038中芯法兴六三购Ｃ0.091+16.67%16/03/202688.930     
21111中芯华泰六三购Ｂ0.091+13.75%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.130+14.04%29/04/202689.810     
20983中芯摩通六五购Ａ0.156+11.43%22/05/202689.810     
21105中芯国君六四购Ｃ0.116+14.85%22/04/202689.860     
22937中芯星展六五购Ａ0.155+12.32%15/05/202689.860     
23994中芯中银六甲购Ｂ0.310+6.90%30/11/202691.000     
16765中芯信证六五购Ａ0.128+11.30%26/05/202694.980     
20851中芯法巴六六购Ｂ0.146+12.31%02/06/202695.000     
17146中芯瑞银六五购Ａ0.128+11.30%26/05/202695.050     
21233中芯法兴六五购Ａ0.135+12.50%26/05/202695.050     
21283中芯中银六五购Ａ0.137+13.22%26/05/202695.050     
21677中芯花旗六五购Ａ0.129+13.16%26/05/202695.050     
21229中芯信证六四购Ｃ0.100+14.94%27/04/202696.880     
20041中芯麦银六甲购Ａ0.209+7.18%02/11/202698.100     
20291中芯信证六十购Ｂ0.207+10.70%26/10/202698.150     
20471中芯华泰六十购Ａ0.227+8.10%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.239+8.64%26/10/202698.150     
20581中芯中银六十购Ａ0.230+7.48%26/10/202698.150     
28066中芯花旗六八购Ａ0.078+11.43%04/08/2026102.880     
29866中芯信证六七购Ｂ0.074+12.12%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.078+9.86%28/07/2026102.980     
13106中芯摩通六七购Ａ0.082+9.33%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.083+10.67%28/07/2026102.980     
17584中芯中银六十购Ｂ0.224+9.27%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.052+20.93%08/04/2026108.880     
16472中芯法巴六七购Ａ0.142+10.94%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.054+12.50%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.053+15.22%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.050+13.64%27/03/2026108.980     
20827中芯星展六七购Ａ0.117+11.43%31/07/2026109.000     
21232中芯法兴六七购Ａ0.142+10.94%24/07/2026109.100     
22646中芯国君六七购Ａ0.148+10.45%24/07/2026109.100     
22710中芯中银六七购Ｂ0.148+11.28%24/07/2026109.100     
27172中芯信证六八购Ｂ0.076+8.57%31/08/2026110.880     
13043中芯法兴六八购Ａ0.079+9.72%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.079+9.72%24/08/2026110.980     
21131中芯中银六六购Ｂ0.116+13.73%30/06/2026111.880     
21435中芯华泰六五购Ａ0.062+12.73%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.044+15.79%08/04/2026120.000     
21579中芯法巴六四购Ａ0.039+21.87%08/04/2026120.000     
26817中芯中银六三购Ｂ0.034+17.24%30/03/2026120.100     
21483中芯信证六四购Ｄ0.024+33.33%10/04/2026128.080     
21623中芯国君六三购Ｂ0.024+26.32%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.028+16.67%31/03/2026128.180     
25512中芯摩通六三购Ａ0.029+11.54%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.030+11.11%31/03/2026128.180     
26766中芯中银六四购Ｄ0.027+22.73%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.027+12.50%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.031+19.23%31/03/2026128.180     
21449中芯中银六四购Ｃ0.037+15.62%30/04/2026134.700     
25810中芯麦银六四购Ａ0.043+22.86%23/04/2026134.800     
28448中芯星展六四购Ａ0.034+17.24%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.041+17.14%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.040+11.11%23/04/2026134.800     
27163中芯信证六七购Ａ0.057+11.76%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 09:53
  实时报价更新时间为 06/01/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。