22900 百度瑞银六四购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.0290.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0270.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0280.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0300.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.167-0.60%23/12/2026
     98.88020431百度信证六四沽Ａ0.0200.00%28/04/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.420-3.45%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.0820.00%23/07/2026
     113.78020719百度中银六七沽Ａ0.084+1.20%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.083+1.22%23/07/2026
     113.78020770百度摩利六七沽Ａ0.0800.00%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.084+2.44%23/07/2026
     113.78020802百度法兴六七沽Ａ0.083+1.22%23/07/2026
     113.78020823百度华泰六七沽Ａ0.082+1.23%23/07/2026
     113.88020548百度信证六七沽Ａ0.084+1.20%30/07/2026
     115.00020780百度法巴六七沽Ａ0.072+1.41%03/07/2026
     115.08021132百度花旗六六沽Ａ0.068+1.49%25/06/2026
20326百度华泰六六购Ｂ0.102-5.56%05/06/2026128.280     
20480百度国君六五购Ａ0.077-10.47%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.187+1.63%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.190+2.15%24/07/2026
     131.70024326百度中银六七沽Ｂ0.198+2.59%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.185+0.54%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.189+3.85%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.187+2.19%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.193+2.66%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.187+1.63%24/07/2026
20356百度汇丰六七购Ａ0.116-5.69%03/07/2026132.880     
20464百度中银六六购Ｂ0.102-6.42%25/06/2026132.980     
20451百度法巴六六购Ａ0.055-11.29%02/06/2026136.880     
27488百度摩利六九购Ａ0.186-4.12%28/09/2026139.900     
20508百度花旗六四购Ａ0.0100.00%30/04/2026140.000     
27915百度花旗六九购Ａ0.188-5.53%21/09/2026140.000     
27969百度法兴六九购Ａ0.189-4.55%21/09/2026140.000     
28166百度瑞银六九购Ａ0.185-5.13%21/09/2026140.000     
28227百度摩通六九购Ａ0.186-4.62%21/09/2026140.000     
28265百度中银六九购Ａ0.187-3.61%21/09/2026140.000     
22833百度摩通六四购Ｂ0.0100.00%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.0100.00%23/04/2026140.100     
26819百度华泰六甲购Ａ0.196-2.97%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.068-8.11%02/07/2026145.880     
26569百度花旗六六购Ｂ0.063-7.35%24/06/2026145.980     
26664百度摩通六六购Ｂ0.062-7.46%24/06/2026145.980     
26830百度摩利六六购Ｂ0.061-7.58%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.062-7.46%24/06/2026145.980     
26904百度法巴六六购Ｂ0.064-11.11%24/06/2026145.980     
20708百度信证六四购Ａ0.0140.00%30/04/2026147.880     
29416百度法巴六五购Ａ0.0100.00%05/05/2026148.880     
22533百度华泰六四购Ａ0.0100.00%27/04/2026148.980     
24096百度摩利六四购Ｂ0.0100.00%27/04/2026148.980     
27451百度摩通六十购Ａ0.173-3.89%30/10/2026151.110     
27655百度中银六十购Ａ0.176-4.86%23/10/2026151.210     
27686百度瑞银六十购Ａ0.166-4.05%23/10/2026151.210     
27718百度法巴六十购Ａ0.178-4.30%23/10/2026151.210     
27730百度法兴六十购Ａ0.173-4.42%23/10/2026151.210     
28323百度国君六十购Ａ0.177-3.80%23/10/2026151.210     
28328百度摩利六十购Ａ0.170-10.05%27/10/2026153.990     
28399百度华泰六乙购Ａ0.213-5.33%03/12/2026155.800     
25117百度摩利六七购Ａ0.028-9.68%27/07/2026159.990     
25702百度法兴六七购Ｃ0.026-3.70%20/07/2026160.090     
25790百度摩通六七购Ｃ0.028-6.67%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.028-6.67%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.027-3.57%20/07/2026160.090     
25680百度麦银六七购Ａ0.035-5.41%03/07/2026168.880     
17084百度华泰六六购Ａ0.026-7.14%25/06/2026168.980     
17474百度信证六六购Ａ0.021-19.23%25/06/2026168.980     
17490百度中银六六购Ａ0.025-10.71%25/06/2026168.980     
17972百度国君六六购Ａ0.025-10.71%25/06/2026168.980     
20405百度法兴六六购Ａ0.028-9.68%25/06/2026168.980     
20407百度摩通六六购Ａ0.025-7.41%25/06/2026168.980     
20427百度瑞银六六购Ａ0.024-7.69%25/06/2026168.980     
23457百度汇丰六六购Ａ0.023-11.54%25/06/2026168.980     
20760百度摩利六六购Ａ0.0110.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.0110.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.023-11.54%28/07/2026173.330     
25705百度摩利六七购Ｄ0.020-4.76%21/07/2026173.430     
25795百度法兴六七购Ｄ0.022-12.00%24/07/2026173.430     
24378百度法巴六七购Ａ0.029-6.45%14/07/2026180.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.076-5.00%31/03/2027188.880     
26355百度法兴七三购Ａ0.093-2.11%22/03/2027188.980     
26209百度麦银六九购Ｂ0.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.021-8.70%28/07/2026198.990     
20980百度信证六四购Ｂ0.0100.00%27/04/2026200.880     
24175百度法巴六八购Ａ0.021-8.70%04/08/2026208.880     
24334百度华泰六七购Ａ0.0270.00%28/07/2026209.080     
24948百度法兴六七购Ａ0.023-4.17%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.019-5.00%28/07/2026209.080     
25050百度中银六七购Ａ0.021-8.70%28/07/2026209.080     
25069百度麦银六七购Ｂ0.0240.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.014-6.67%24/07/2026222.290     
25262百度花旗六七购Ａ0.020-9.09%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.015-6.25%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.017-10.53%24/07/2026222.422     
25432百度摩通六七购Ｂ0.019-17.39%24/07/2026222.422     
25456百度瑞银六七购Ａ0.017-15.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 17:11
  实时报价更新时间为 23/04/2026 17:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。