22649 海油法兴六七购Ａ (认购证)
实时 按盘价 跌0.490 -0.100 (-16.949%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.059-4.84%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.066+3.12%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.050+16.28%18/12/2026
     18.07022324海油中银六乙沽Ａ0.045+21.62%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.043+10.26%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.039+11.43%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0240.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.042+5.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.1160.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.1740.00%01/09/2026
     22.50026724海油华泰六九沽Ａ0.180+6.51%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.150+11.94%01/09/2026
     24.86027178海油法兴六九沽Ａ0.1630.00%01/09/2026
20872海油汇丰六乙购Ａ1.040-10.34%31/12/202624.88026582海油信证六九沽Ａ0.152+18.75%08/09/2026
22091海油麦银六乙购Ａ1.150-10.16%23/12/202624.900     
22894海油花旗六乙购Ａ0.470-7.84%02/12/202625.600     
24740海油法兴六甲购Ｂ0.445-10.10%25/11/202625.620     
21498海油信证六甲购Ａ0.870-12.12%30/11/202625.880     
21684海油法兴六甲购Ａ0.870-11.22%23/11/202625.900     
24557海油汇丰六甲购Ａ0.870-7.45%23/11/202625.900     
26984海油法巴六甲购Ａ0.870-13.00%23/11/202625.900     
28139海油中银六甲购Ａ0.850-8.60%23/11/202625.900     
29102海油华泰六甲购Ａ0.900-12.62%23/11/202625.900     
29920海油瑞银六甲购Ａ0.860-14.00%23/11/202625.900     
22470海油麦银六六购Ａ0.430-18.87%02/06/202628.500     
22594海油花旗六五购Ａ0.370-27.45%26/05/202628.520     
22983海油摩通六五购Ａ0.400-24.53%26/05/202628.520     
23036海油瑞银六五购Ａ0.400-21.57%26/05/202628.520     
22420海油信证六七购Ａ0.510-15.00%31/07/202628.880     
22526海油华泰六七购Ａ0.500-20.63%31/07/202628.880     
22522海油中银六七购Ａ0.460-19.30%24/07/202628.900     
22555海油法巴六七购Ａ0.490-19.67%24/07/202628.900     
22559海油瑞银六七购Ａ0.510-16.39%24/07/202628.900     
22647海油国君六七购Ａ0.415-21.70%24/07/202628.900     
22649海油法兴六七购Ａ0.490-16.95%24/07/202628.900     
22732海油汇丰六七购Ａ0.475-15.18%24/07/202628.900     
26708海油瑞银六九购Ｂ0.250-15.25%28/09/202629.880     
27023海油摩通六九购Ａ0.255-13.56%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.250-15.25%30/11/202631.880     
25292海油华泰六乙购Ａ0.475-16.67%30/12/202632.100     
25501海油汇丰六九购Ａ0.335-16.25%30/09/202632.180     
26307海油信证六九购Ａ0.260-22.39%30/09/202633.880     
26542海油瑞银六九购Ａ0.305-20.78%23/09/202633.900     
26638海油中银六九购Ａ0.275-21.43%23/09/202633.900     
26792海油摩通六甲购Ａ0.228-13.96%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.176-17.37%23/11/202635.320     
27004海油法兴六甲购Ｃ0.161-13.90%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.170-16.67%03/11/202635.500     
27168海油法巴六十购Ｂ0.1390.00%27/10/202635.520     
26545海油麦银六九购Ａ0.226-17.82%30/09/202636.883     
26809海油华泰六九购Ａ0.200-21.57%23/09/202636.903     
27108海油麦银六甲购Ａ0.204-14.29%30/11/202637.388     
26759海油花旗六九购Ａ0.185-26.00%08/09/202637.880     
26914海油国君六九购Ａ0.199-20.40%01/09/202637.900     
26728海油信证六九购Ｂ0.193-18.57%08/09/202638.000     
26776海油法巴六十购Ａ0.175-23.91%05/10/202638.830     
26854海油中银六甲购Ｂ0.201-14.10%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 12:01
  实时报价更新时间为 17/03/2026 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。