21817 京东华泰六四购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     105.99019545京东摩利六三沽Ａ0.092+16.46%20/03/2026
     106.08022446京东华泰六六沽Ｂ0.184+10.18%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.203+8.56%29/06/2026
     106.66018584京东摩通六四沽Ａ0.148+12.98%15/04/2026
     107.48020150京东华泰六三沽Ａ0.078+18.18%09/03/2026
     107.48020185京东中银六三沽Ａ0.087+19.18%09/03/2026
     107.48020714京东信证六三沽Ａ0.087+17.57%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.100+16.28%16/03/2026
     117.70019763京东国君六一沽Ａ0.127+18.69%20/01/2026
     117.70019822京东中银六一沽Ａ0.127+33.68%20/01/2026
     117.70020712京东汇丰六一沽Ａ0.1480.00%20/01/2026
     117.70020735京东摩通六一沽Ａ0.1070.00%20/01/2026
     117.70020824京东华泰六一沽Ａ0.122+29.79%20/01/2026
     117.80018676京东信证六一沽Ａ0.144+32.11%27/01/2026
     117.90020445京东花旗六一沽Ａ0.129+34.37%20/01/2026
22663京东法巴六六购Ａ0.097-8.49%23/06/2026118.780     
22888京东花旗六六购Ａ0.091-9.90%23/06/2026118.800     
22516京东信证六六购Ａ0.094-11.32%30/06/2026118.880     
22775京东中银六六购Ａ0.094-7.84%23/06/2026118.980     
22799京东法兴六六购Ａ0.088-11.11%23/06/2026118.980     
22832京东摩通六六购Ａ0.098-10.09%23/06/2026118.980     
22903京东瑞银六六购Ａ0.094-10.48%23/06/2026118.980     
22948京东国君六六购Ａ0.091-9.00%23/06/2026118.980     
22618京东华泰六六购Ａ0.158-9.20%30/06/2026122.000     
22826京东中银六六购Ｂ0.165-9.34%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.208+6.12%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.205+6.22%23/06/2026
     122.40021647京东华泰六六沽Ａ0.197+8.24%23/06/2026
     122.50020798京东法兴六六沽Ａ0.203+6.28%30/06/2026
23129京东瑞银六六购Ｂ0.131-10.27%03/06/2026126.880     
23731京东信证六五购Ａ0.114-11.63%27/05/2026126.888     
23900京东法巴六五购Ｂ0.134-10.67%27/05/2026126.900     
23434京东摩利六五购Ａ0.112-12.50%27/05/2026126.980     
23741京东摩通六五购Ａ0.127-11.19%27/05/2026126.980     
23759京东中银六五购Ａ0.00%27/05/2026126.980     
23803京东汇丰六五购Ａ0.111-12.60%27/05/2026126.980     
24149京东华泰六五购Ａ0.1430.00%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.255+4.08%30/07/2026
     129.99021143京东摩利六六沽Ａ0.260+4.42%29/06/2026
18383京东信证六一购Ａ0.0140.00%16/01/2026140.880     
18979京东中银六一购Ａ0.0100.00%09/01/2026140.980     
19084京东汇丰六一购Ａ0.0190.00%09/01/2026140.980     
19495京东华泰六一购Ｂ0.0100.00%09/01/2026140.980     
18892京东摩利六二购Ａ0.0100.00%03/02/2026145.990     
19442京东瑞银六一购Ａ0.0100.00%27/01/2026146.090     
19489京东法兴六一购Ａ0.0100.00%27/01/2026146.090     
19529京东中银六一购Ｂ0.0200.00%27/01/2026146.090     
16764京东信证六二购Ａ0.0100.00%20/02/2026153.280     
19484京东摩通六二购Ａ0.0120.00%27/02/2026153.330     
19670京东法巴六二购Ａ0.0130.00%20/02/2026153.380     
19641京东瑞银六二购Ａ0.0120.00%20/02/2026153.430     
19646京东花旗六二购Ａ0.0130.00%20/02/2026153.430     
19677京东中银六二购Ａ0.0200.00%20/02/2026153.430     
19762京东国君六二购Ａ0.0170.00%20/02/2026153.430     
19810京东华泰六二购Ａ0.0100.00%20/02/2026153.430     
19933京东汇丰六二购Ａ0.0150.00%20/02/2026153.430     
20998京东信证六七购Ａ0.043-12.24%31/07/2026154.880     
21335京东麦银六七购Ａ0.042-8.70%24/07/2026154.980     
21454京东中银六七购Ａ0.043-10.42%24/07/2026154.980     
21801京东华泰六七购Ａ0.039-9.30%24/07/2026154.980     
21888京东法兴六七购Ａ0.037-11.90%24/07/2026154.980     
20600京东摩利六三购Ａ0.010-23.08%17/03/2026163.990     
20807京东国君六三购Ａ0.011-8.33%10/03/2026164.090     
21757京东华泰六三购Ａ0.0100.00%10/03/2026164.090     
20862京东信证六十购Ａ0.051-8.93%30/10/2026175.880     
21032京东摩通六十购Ａ0.048-9.43%23/10/2026175.980     
21040京东法兴六十购Ａ0.044-8.33%23/10/2026175.980     
21073京东法巴六十购Ａ0.041-8.89%23/10/2026175.980     
21088京东瑞银六十购Ａ0.048-11.11%23/10/2026175.980     
21095京东中银六十购Ａ0.053-8.62%23/10/2026175.980     
21758京东华泰六十购Ａ0.040-9.09%23/10/2026175.980     
21235京东花旗六九购Ａ0.037-9.76%30/09/2026183.330     
21453京东中银六九购Ａ0.039-9.30%23/09/2026183.430     
21549京东摩利六九购Ａ0.031-13.89%23/09/2026183.430     
21615京东摩通六九购Ａ0.039-7.14%23/09/2026183.430     
23746京东法兴六九购Ａ0.034-8.11%23/09/2026183.430     
27226京东汇丰六九购Ａ0.033-10.81%23/09/2026183.430     
28994京东瑞银六九购Ａ0.037-9.76%23/09/2026183.430     
21481京东信证六四购Ａ0.0120.00%13/04/2026200.880     
21624京东中银六四购Ａ0.0100.00%02/04/2026201.080     
21817京东华泰六四购Ａ0.0100.00%01/04/2026201.080     
23666京东花旗六四购Ａ0.0110.00%01/04/2026201.080     
27062京东瑞银六四购Ａ0.0110.00%01/04/2026201.080     
21569京东法巴六五购Ａ0.0150.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 18:00
  实时报价更新时间为 08/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。