21569 京东法巴六五购Ａ (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.112-12.50%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.114-16.79%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.1090.00%22/09/2026
     95.00026955京东摩利六九沽Ａ0.107-18.94%29/09/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.112-20.00%23/09/2026
     96.83026416京东中银六九沽Ａ0.117-16.43%23/09/2026
     96.88025892京东摩通六九沽Ａ0.133-16.35%30/09/2026
     106.08022446京东华泰六六沽Ｂ0.107-25.17%22/06/2026
     106.08024197京东国君六六沽Ａ0.108-24.48%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.122-21.79%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.124-17.88%29/06/2026
     106.56024237京东信证六四沽Ａ0.0100.00%08/04/2026
     106.66018584京东摩通六四沽Ａ0.010-68.75%15/04/2026
26504京东信证六九购Ａ0.305+12.96%28/09/2026108.880     
26718京东华泰六九购Ａ0.290+16.00%21/09/2026108.980     
26757京东中银六九购Ｂ0.310+12.73%21/09/2026108.980     
22663京东法巴六六购Ａ0.061+27.08%23/06/2026118.780     
22888京东花旗六六购Ａ0.054+28.57%23/06/2026118.800     
22516京东信证六六购Ａ0.067+31.37%30/06/2026118.880     
22775京东中银六六购Ａ0.058+23.40%23/06/2026118.980     
22799京东法兴六六购Ａ0.057+26.67%23/06/2026118.980     
22832京东摩通六六购Ａ0.063+21.15%23/06/2026118.980     
22903京东瑞银六六购Ａ0.061+22.00%23/06/2026118.980     
22948京东国君六六购Ａ0.050+28.21%23/06/2026118.980     
22618京东华泰六六购Ａ0.101+24.69%30/06/2026122.000     
22826京东中银六六购Ｂ0.092+26.03%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.156-14.29%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.151-13.22%23/06/2026
     122.40021647京东华泰六六沽Ａ0.146-16.09%23/06/2026
     122.50020798京东法兴六六沽Ａ0.157-13.26%30/06/2026
23129京东瑞银六六购Ｂ0.056+30.23%03/06/2026126.880     
23731京东信证六五购Ａ0.045+32.35%27/05/2026126.888     
23900京东法巴六五购Ｂ0.045+36.36%27/05/2026126.900     
23434京东摩利六五购Ａ0.040+37.93%27/05/2026126.980     
23741京东摩通六五购Ａ0.047+30.56%27/05/2026126.980     
23759京东中银六五购Ａ0.040+14.29%27/05/2026126.980     
23803京东汇丰六五购Ａ0.043+38.71%27/05/2026126.980     
24149京东华泰六五购Ａ0.040+42.86%27/05/2026126.980     
25306京东国君六五购Ａ0.046+17.95%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.214-10.83%30/07/2026
     129.99021143京东摩利六六沽Ａ0.207-12.66%29/06/2026
25739京东麦银六乙购Ａ0.203+14.04%31/12/2026139.618     
26435京东花旗六乙购Ａ0.182+14.47%23/12/2026139.710     
26487京东中银六乙购Ａ0.189+12.50%23/12/2026139.710     
26553京东国君六乙购Ａ0.190+15.85%23/12/2026139.718     
26653京东法兴六乙购Ａ0.174+15.23%23/12/2026139.718     
26692京东摩通六乙购Ａ0.187+10.65%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.183+12.27%23/12/2026139.718     
27860京东华泰六乙购Ａ0.166+12.16%23/12/2026139.718     
20998京东信证六七购Ａ0.018+12.50%31/07/2026154.880     
21335京东麦银六七购Ａ0.020+5.26%24/07/2026154.980     
21454京东中银六七购Ａ0.0160.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.014+16.67%24/07/2026154.980     
21888京东法兴六七购Ａ0.016+14.29%24/07/2026154.980     
20862京东信证六十购Ａ0.031+19.23%30/10/2026175.880     
21032京东摩通六十购Ａ0.026+4.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.025+8.70%23/10/2026175.980     
21073京东法巴六十购Ａ0.023+21.05%23/10/2026175.980     
21088京东瑞银六十购Ａ0.025+4.17%23/10/2026175.980     
21095京东中银六十购Ａ0.028+3.70%23/10/2026175.980     
21758京东华泰六十购Ａ0.023+9.52%23/10/2026175.980     
21235京东花旗六九购Ａ0.022+4.76%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.017+13.33%23/09/2026183.430     
21615京东摩通六九购Ａ0.0170.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0160.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.018+12.50%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0160.00%23/09/2026183.430     
21481京东信证六四购Ａ0.0100.00%13/04/2026200.880     
21569京东法巴六五购Ａ0.0150.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 18:00
  实时报价更新时间为 08/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。