20480 百度国君六五购Ａ (认购证)
实时 按盘价 跌0.240 -0.010 (-4.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.139+1.46%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.056+1.82%27/08/2026
     88.83018226百度摩利六八沽Ａ0.056+5.66%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.055+1.85%27/08/2026
     88.88015110百度花旗六九沽Ａ0.057+5.56%03/09/2026
     95.83020710百度摩利六三沽Ａ0.057+7.55%26/03/2026
     95.83020724百度华泰六三沽Ａ0.057+7.55%26/03/2026
     95.83020797百度法兴六三沽Ａ0.059+5.36%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.057+5.56%26/03/2026
17986百度信证六一购Ａ0.455-3.19%30/01/202695.88020562百度法巴六四沽Ａ0.068+6.25%02/04/2026
18373百度瑞银六一购Ａ0.465-4.12%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.096+6.67%21/04/2026
     98.83020753百度花旗六三沽Ａ0.057+5.56%09/03/2026
18007百度摩通六三购Ａ0.470-2.08%25/03/202698.88020431百度信证六四沽Ａ0.093+5.68%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.060+7.14%16/03/2026
     98.88020805百度摩通六三沽Ａ0.059+7.27%09/03/2026
18120百度中银六三购Ａ0.445-2.20%18/03/202698.930     
18539百度汇丰六三购Ａ0.450-2.17%18/03/202698.930     
19675百度花旗六一购Ａ0.410-3.53%23/01/202698.990     
18441百度摩利六一购Ａ0.405-2.41%30/01/202699.000     
18559百度国君六一购Ａ0.385-7.23%23/01/202699.050     
18564百度法巴六一购Ｂ0.400-1.23%23/01/202699.050     
19326百度法兴六一购Ａ0.395-2.47%23/01/202699.050     
25915百度摩利五乙购Ａ0.126-6.67%24/12/2025104.990     
24438百度麦银六一购Ａ0.126-9.35%05/01/2026105.000     
27042百度法巴六一购Ａ0.124-10.79%05/01/2026105.000     
25864百度摩通五乙购Ａ0.125-7.41%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.129-3.01%24/12/2025105.100     
25923百度法兴五乙购Ａ0.128-3.76%24/12/2025105.100     
25933百度花旗五乙购Ａ0.126-5.97%24/12/2025105.100     
25937百度国君五乙购Ａ0.125-6.72%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.1330.00%24/12/2025105.100     
26212百度华泰五乙购Ａ0.120-11.76%29/12/2025105.100     
26458百度韩投五乙购Ａ0.134-1.47%24/12/2025105.100     
27669百度中银五乙购Ａ0.123-7.52%24/12/2025105.100     
19700百度麦银六九购Ａ0.530-1.85%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.143+2.88%23/07/2026
     113.78020719百度中银六七沽Ａ0.141+2.17%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.141+2.92%23/07/2026
     113.78020770百度摩利六七沽Ａ0.139+5.30%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.140+2.19%23/07/2026
     113.78020802百度法兴六七沽Ａ0.141+2.92%23/07/2026
     113.78020823百度华泰六七沽Ａ0.138+4.55%23/07/2026
     113.88020548百度信证六七沽Ａ0.143+2.88%30/07/2026
     115.00020780百度法巴六七沽Ａ0.142+3.65%03/07/2026
     115.08021132百度花旗六六沽Ａ0.139+3.73%25/06/2026
20326百度华泰六六购Ｂ0.234-4.49%05/06/2026128.280     
20480百度国君六五购Ａ0.242-3.20%29/05/2026128.380     
20356百度汇丰六七购Ａ0.242-3.20%03/07/2026132.880     
20464百度中银六六购Ｂ0.240-4.00%25/06/2026132.980     
20598百度摩利六三购Ａ0.120-6.98%17/03/2026133.990     
20451百度法巴六六购Ａ0.184-5.15%02/06/2026136.880     
20863百度信证六三购Ａ0.050-9.09%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.047-12.96%16/03/2026138.100     
21025百度法巴六三购Ａ0.044-8.33%16/03/2026138.100     
21027百度摩通六三购Ｂ0.048-9.43%16/03/2026138.100     
21914百度法兴六三购Ｃ0.048-11.11%16/03/2026138.100     
20508百度花旗六四购Ａ0.147-7.55%30/04/2026140.000     
22833百度摩通六四购Ｂ0.136-6.85%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.136-6.21%23/04/2026140.100     
15121百度中银五乙购Ｂ0.0100.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0100.00%22/12/2025142.380     
20708百度信证六四购Ａ0.106-8.62%30/04/2026147.880     
29416百度法巴六五购Ａ0.108-6.90%05/05/2026148.880     
22533百度华泰六四购Ａ0.109-2.68%27/04/2026148.980     
23747百度信证六三购Ｂ0.031-6.06%18/03/2026149.980     
21044百度法兴六三购Ａ0.036-12.20%25/03/2026150.000     
21206百度摩利六三购Ｄ0.030-11.76%18/03/2026150.100     
21236百度花旗六三购Ｂ0.033-8.33%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.031-13.89%18/03/2026150.100     
21276百度中银六三购Ｃ0.034-5.56%18/03/2026150.100     
21299百度法巴六三购Ｂ0.035-5.41%18/03/2026150.100     
21300百度摩通六三购Ｄ0.033-8.33%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.033-5.71%18/03/2026150.100     
20727百度华泰六三购Ａ0.056-3.45%27/03/2026166.000     
21055百度摩利六三购Ｃ0.051-8.93%20/03/2026166.100     
25680百度麦银六七购Ａ0.112-6.67%03/07/2026168.880     
17084百度华泰六六购Ａ0.1040.00%25/06/2026168.980     
17474百度信证六六购Ａ0.097-8.49%25/06/2026168.980     
17490百度中银六六购Ａ0.104-7.14%25/06/2026168.980     
17972百度国君六六购Ａ0.109-7.63%25/06/2026168.980     
20405百度法兴六六购Ａ0.101-5.61%25/06/2026168.980     
20407百度摩通六六购Ａ0.102-4.67%25/06/2026168.980     
20427百度瑞银六六购Ａ0.100-6.54%25/06/2026168.980     
23457百度汇丰六六购Ａ0.104-7.14%25/06/2026168.980     
20760百度摩利六六购Ａ0.096-7.69%08/06/2026170.990     
23555百度花旗六六购Ａ0.086-7.53%01/06/2026171.090     
20755百度麦银六四购Ａ0.064-5.88%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.034-5.56%31/03/2026180.880     
29382百度法兴六三购Ｂ0.030-6.25%24/03/2026180.980     
20777百度法巴六四购Ａ0.034-8.11%02/04/2026185.000     
20811百度中银六三购Ｂ0.030-9.09%31/03/2026185.800     
21069百度花旗六三购Ａ0.026-10.34%24/03/2026185.880     
20997百度摩利六三购Ｂ0.026-7.14%24/03/2026185.900     
21018百度瑞银六三购Ａ0.025-7.41%24/03/2026185.900     
21030百度摩通六三购Ｃ0.025-7.41%24/03/2026185.900     
20725百度华泰六五购Ａ0.067-2.90%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.027-12.90%27/04/2026200.880     
23758百度法巴六四购Ｂ0.032-5.88%20/04/2026201.000     
21244百度摩利六四购Ａ0.029-12.12%20/04/2026201.080     
21420百度国君六四购Ａ0.031-3.13%20/04/2026201.080     
21551百度摩通六四购Ａ0.025-3.85%20/04/2026201.080     
21587百度瑞银六四购Ａ0.023-14.81%20/04/2026201.080     
26705百度中银六四购Ａ0.0310.00%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 10:53
  实时报价更新时间为 18/12/2025 11:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。