20387 江铜华泰六五购Ａ (认购证)
实时 按盘价 跌0.495 -0.065 (-11.607%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18849江铜瑞银六五购Ａ1.770-4.32%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.035+9.37%03/07/2026
19365江铜麦银六五购Ａ1.570-4.85%29/05/202623.580     
19403江铜华泰六六购Ａ1.550-3.73%03/06/202623.980     
19407江铜信证六五购Ａ1.440-4.64%29/05/202625.000     
19478江铜摩利六四购Ａ1.340-3.60%29/04/202625.990     
19632江铜摩通六四购Ａ1.3900.00%22/04/202626.010     
19647江铜花旗六四购Ａ1.3900.00%22/04/202626.010     
19660江铜汇丰六四购Ａ1.3800.00%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.022-4.35%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.036+16.13%30/06/2026
19552江铜法兴六七购Ａ1.170-5.65%07/07/202627.600     
     29.98024025江铜摩通六六沽Ａ0.061+15.09%25/06/2026
     29.98024065江铜中银六六沽Ａ0.061+17.31%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.060+20.00%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.063+16.67%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.078+11.43%03/07/2026
19977江铜华泰六九购Ａ0.960-4.00%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.223+8.25%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.218+11.22%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.213+11.52%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.228+10.68%03/08/2026
20122江铜信证六七购Ａ0.710-6.58%30/07/202634.880     
20259江铜花旗六六购Ａ0.560-9.68%02/06/202635.350     
20387江铜华泰六五购Ａ0.495-11.61%26/05/202635.370     
20149江铜麦银六七购Ａ0.540-5.26%03/07/202635.800     
20166江铜法巴六七购Ａ0.540-8.47%03/07/202635.800     
29388江铜法兴六乙购Ａ0.173-6.49%31/12/202635.800     
13650江铜摩利六乙购Ａ0.168-8.70%23/12/202635.820     
13968江铜摩通六乙购Ａ0.167-7.22%23/12/202635.820     
14711江铜花旗六乙购Ａ0.175-5.91%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.170-5.03%23/12/202635.820     
27587江铜信证六乙购Ａ0.00%23/12/202635.820     
20165江铜中银六六购Ａ0.540-8.47%30/06/202635.880     
20567江铜汇丰六五购Ａ0.500-9.09%29/05/202635.880     
20335江铜摩通六六购Ａ0.530-10.17%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.370+5.71%31/07/2026
20314江铜摩利六六购Ａ0.460-11.54%02/06/202636.990     
29400江铜信证七五购Ａ0.178-6.81%28/05/202740.880     
21929江铜法巴七五购Ａ0.176-4.86%21/05/202740.900     
21941江铜中银七五购Ａ0.170-7.10%21/05/202740.900     
27510江铜汇丰七五购Ａ0.172-7.03%21/05/202740.900     
27536江铜华泰七五购Ａ0.00%21/05/202740.900     
27551江铜法兴七五购Ａ0.174-5.43%21/05/202740.900     
28187江铜国君七五购Ａ0.176-7.85%21/05/202740.900     
28192江铜瑞银七五购Ａ0.173-6.99%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.231+3.12%31/03/2027
21536江铜华泰六五购Ｂ0.013-56.67%05/05/202645.000     
21592江铜中银六四购Ａ0.0100.00%21/04/202645.080     
25392江铜麦银六四购Ａ0.0100.00%22/04/202650.358     
26521江铜华泰六七购Ａ0.074-19.57%30/07/202658.000     
27233江铜信证六七购Ｃ0.091-15.74%23/07/202658.050     
25515江铜摩通六十购Ａ0.047-9.62%30/10/202659.550     
25752江铜摩利六十购Ａ0.038-11.63%23/10/202659.600     
25759江铜瑞银六十购Ａ0.041-8.89%23/10/202659.600     
25762江铜花旗六十购Ａ0.041-14.58%23/10/202659.600     
25868江铜汇丰六十购Ａ0.038-13.64%23/10/202659.600     
24457江铜法兴六七购Ｂ0.054-20.59%13/07/202660.000     
25482江铜信证六甲购Ａ0.060-10.45%30/11/202660.000     
26778江铜法巴六十购Ａ0.151-14.69%05/10/202660.000     
25807江铜星展六甲购Ａ0.058-6.45%23/11/202660.050     
26990江铜摩通六七购Ｂ0.046-17.86%06/07/202660.050     
25521江铜法兴六甲购Ａ0.049-7.55%30/11/202661.000     
25737江铜中银六甲购Ａ0.046-8.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.055-8.33%23/11/202661.050     
24214江铜汇丰六七购Ａ0.053-19.70%30/07/202663.580     
26881江铜摩通六七购Ａ0.046-17.86%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.045-22.41%23/07/202663.630     
27061江铜法巴六七购Ｂ0.046-19.30%23/07/202663.630     
27158江铜摩利六七购Ｂ0.045-18.18%23/07/202663.630     
27349江铜麦银六九购Ａ0.00%30/09/202665.358     
24136江铜麦银六七购Ｂ0.025-16.67%31/07/202677.777     
24608江铜华泰六七购Ｂ0.012-14.29%24/07/202677.827     
24875江铜信证六七购Ｂ0.015-16.67%21/07/202685.880     
25186江铜摩利六七购Ａ0.0100.00%14/07/202685.900     
25234江铜瑞银六七购Ａ0.011-26.67%14/07/202685.930     
25299江铜星展六八购Ａ0.0260.00%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 17:35
  实时报价更新时间为 17/04/2026 17:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。