19777 联想摩利六三沽Ａ (认沽证)
实时 按盘价 跌0.016 -0.007 (-30.435%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.099+3.12%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.138+12.20%21/08/2026
     8.38026452联想摩通六八沽Ａ0.138+9.52%21/08/2026
     8.39025278联想摩利六八沽Ａ0.137+11.38%28/08/2026
     8.99019204联想瑞银六三沽Ａ0.018+38.46%24/03/2026
     8.99019777联想摩利六三沽Ａ0.018-21.74%24/03/2026
     9.00019095联想摩通六三沽Ａ0.039+30.00%31/03/2026
     9.01022604联想麦银六三沽Ａ0.018+5.88%24/03/2026
23833联想信证六四购Ａ0.038-34.48%08/04/20269.790     
15840联想中银六三购Ａ0.028-34.88%27/03/20269.800     
25545联想信证六六购Ｃ0.137-12.74%25/06/20269.918     
23886联想法巴六七购Ａ0.140-13.58%03/07/20269.920     
24332联想华泰六六购Ｂ0.125-13.19%25/06/20269.930     
24352联想摩利六六购Ｂ0.124-12.68%25/06/20269.930     
24559联想汇丰六六购Ｃ0.126-14.86%25/06/20269.930     
26166联想摩通六六购Ｃ0.134-14.10%25/06/20269.930     
26184联想瑞银六六购Ｃ0.131-14.38%25/06/20269.930     
25043联想花旗六九购Ａ0.146-10.98%23/09/202610.670     
24386联想信证六九购Ａ0.126-11.89%30/09/202610.680     
24887联想法巴六九购Ａ0.140-10.83%23/09/202610.680     
24789联想中银六九购Ａ0.137-12.74%23/09/202610.690     
24915联想瑞银六九购Ａ0.155-11.43%23/09/202610.690     
26624联想国君六九购Ａ0.159-9.14%23/09/202610.690     
17942联想信证六三购Ａ0.0100.00%30/03/202610.880     
22717联想摩利六三购Ａ0.0100.00%23/03/202610.890     
22763联想瑞银六三购Ｂ0.0100.00%23/03/202610.890     
26120联想信证七乙购Ａ0.145-5.23%22/12/202711.380     
19955联想摩利七乙购Ａ0.134-6.94%30/12/202711.390     
24265联想中银七乙购Ａ0.00%22/12/202711.400     
24310联想摩通七乙购Ａ0.153-6.13%22/12/202711.400     
25026联想法兴七乙购Ａ0.138-6.76%22/12/202711.400     
26177联想汇丰七乙购Ａ0.137-6.80%22/12/202711.400     
13111联想花旗六六购Ａ0.026-18.75%30/06/202611.600     
13188联想摩通六六购Ａ0.024-17.24%23/06/202611.620     
13212联想瑞银六六购Ａ0.021-12.50%23/06/202611.620     
15685联想汇丰六六购Ａ0.023-17.86%23/06/202611.620     
15911联想法兴六六购Ａ0.021-16.00%23/06/202611.620     
15927联想国君六六购Ａ0.021-8.70%23/06/202611.620     
16281联想信证六六购Ａ0.020-20.00%23/06/202611.620     
16632联想摩利六六购Ａ0.010-16.67%01/06/202611.690     
16783联想法巴六五购Ａ0.015-6.25%22/05/202611.710     
16295联想麦银六三购Ａ0.0100.00%31/03/202612.580     
19107联想中银六三购Ｂ0.0180.00%24/03/202612.590     
18241联想华泰六三购Ａ0.0100.00%24/03/202612.600     
18989联想瑞银六三购Ａ0.0110.00%24/03/202612.600     
24101联想花旗六十购Ａ0.082-11.83%23/10/202612.870     
22856联想信证六十购Ａ0.081-13.83%30/10/202612.880     
24281联想法巴六十购Ａ0.076-12.64%23/10/202612.880     
23582联想摩通六十购Ａ0.088-12.00%23/10/202612.890     
23613联想华泰六十购Ａ0.00%23/10/202612.890     
23640联想瑞银六十购Ａ0.084-11.58%23/10/202612.890     
23695联想中银六十购Ａ0.082-12.77%23/10/202612.890     
24196联想国君六十购Ａ0.089-11.88%23/10/202612.890     
24302联想法兴六十购Ａ0.071-14.46%23/10/202612.890     
24308联想汇丰六十购Ａ0.080-13.04%23/10/202612.890     
19125联想信证六三购Ｂ0.0100.00%23/03/202613.280     
19270联想汇丰六三购Ａ0.0100.00%16/03/202613.290     
19190联想法巴六四购Ａ0.0100.00%02/04/202613.500     
19438联想法兴六三购Ａ0.0100.00%26/03/202613.510     
20943联想汇丰六九购Ａ0.049-15.52%30/09/202613.920     
22589联想麦银六九购Ａ0.049-12.50%23/09/202613.930     
20929联想麦银六五购Ａ0.0150.00%04/05/202615.188     
21100联想中银六四购Ａ0.0150.00%24/04/202615.190     
21178联想法兴六四购Ａ0.0100.00%24/04/202615.198     
20788联想信证六六购Ｂ0.0100.00%30/06/202616.380     
21075联想摩通六六购Ｂ0.0100.00%23/06/202616.390     
21116联想瑞银六六购Ｂ0.0100.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.0120.00%23/06/202616.390     
26449联想华泰六六购Ａ0.0100.00%23/06/202616.390     
26443联想华泰六甲购Ａ0.0170.00%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 14:03
  实时报价更新时间为 12/03/2026 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。