19039 平安摩通六一沽Ａ (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.068-12.82%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.059-13.24%27/07/2026
     44.07023292平安摩利六七沽Ａ0.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.068-6.85%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.034-10.53%23/04/2026
     44.98022914平安摩通六四沽Ａ0.022-18.52%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.028-20.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.038-15.56%30/04/2026
17366平安摩利八六购Ａ0.430+3.61%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.011-8.33%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.104-12.61%02/06/2026
     50.94023519平安华泰六六沽Ａ0.078-12.36%02/06/2026
     50.94023579平安摩通六六沽Ａ0.102-12.82%02/06/2026
     50.94023606平安国君六六沽Ａ0.1060.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.100-13.79%09/06/2026
     53.83019360平安瑞银六乙沽Ａ0.073-7.59%17/12/2026
     53.83019397平安中银六乙沽Ａ0.073-5.19%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.072-5.26%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.071-5.33%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.073-6.41%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.077-7.23%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.073-3.95%17/12/2026
17260平安信证五乙购Ａ0.750+19.05%29/12/202557.500     
20988平安花旗五乙购Ｂ0.610+24.49%24/12/202558.990     
17401平安法巴六一购Ａ0.610+22.00%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.600+21.21%24/12/202559.050     
18014平安中银五乙购Ｂ0.590+19.19%24/12/202559.050     
20962平安摩利五乙购Ｂ0.600+25.00%24/12/202559.050     
29536平安汇丰六四购Ａ0.770+10.00%15/04/202660.000     
20349平安法兴六三购Ａ0.485+14.12%10/03/202663.000     
20668平安摩利六三购Ａ0.460+15.00%18/03/202663.990     
20913平安中银六三购Ａ0.455+16.67%11/03/202664.040     
20990平安汇丰六三购Ａ0.435+17.57%11/03/202664.040     
21107平安华泰六三购Ａ0.425+16.44%11/03/202664.040     
13049平安麦银六二购Ａ0.218+20.44%03/02/202666.660     
20898平安花旗六一购Ａ0.181+24.83%27/01/202666.700     
17029平安华泰六一购Ａ0.175+25.90%27/01/202666.710     
17070平安中银六一购Ａ0.175+27.74%27/01/202666.710     
17206平安摩利六一购Ａ0.184+28.67%27/01/202666.710     
17296平安星展六一购Ａ0.201+28.03%27/01/202666.710     
17335平安国君六一购Ａ0.190+25.00%27/01/202666.710     
21408平安瑞银六一购Ｃ0.184+23.49%27/01/202666.710     
18002平安摩通六一购Ａ0.095+43.94%09/01/202667.180     
18142平安法巴六一购Ｂ0.048+60.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.042+75.00%02/01/202667.230     
18122平安中银六一购Ｂ0.064+42.22%02/01/202667.230     
18154平安瑞银六一购Ａ0.047+34.29%02/01/202667.230     
18174平安汇丰六一购Ａ0.042-4.55%02/01/202667.230     
18429平安法兴六一购Ａ0.040+29.03%02/01/202667.230     
20707平安信证六三购Ａ0.300+15.38%18/03/202668.080     
21072平安法巴六三购Ａ0.265+16.74%11/03/202668.100     
20934平安法兴六三购Ｂ0.275+15.06%11/03/202668.130     
21029平安摩通六三购Ａ0.280+16.67%11/03/202668.130     
21118平安瑞银六三购Ａ0.275+13.64%11/03/202668.130     
21290平安汇丰六三购Ｂ0.260+12.07%11/03/202668.130     
21619平安国君六三购Ａ0.290+13.73%11/03/202668.130     
26810平安中银六三购Ｂ0.260+16.59%11/03/202668.130     
18693平安摩通八乙购Ａ0.285+3.64%22/12/202868.880     
19522平安摩利八十购Ａ0.217+5.34%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.204+3.55%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0100.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0100.00%19/12/202570.040     
21840平安华泰六六购Ａ0.340+13.33%29/06/202670.900     
22565平安摩利六五购Ａ0.265+12.29%28/05/202672.990     
23104平安花旗六五购Ａ0.275+10.00%20/05/202673.000     
22758平安瑞银六五购Ｂ0.270+9.76%20/05/202673.040     
22774平安中银六五购Ｂ0.275+13.17%20/05/202673.040     
22840平安摩通六五购Ａ0.285+11.76%20/05/202673.040     
22911平安法巴六五购Ｂ0.265+14.22%20/05/202673.040     
23466平安法兴六六购Ａ0.290+7.41%30/06/202675.000     
18372平安信证六一购Ａ0.044+15.79%30/01/202675.880     
18466平安摩通六一购Ｂ0.028+12.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.027+28.57%23/01/202675.930     
18492平安瑞银六一购Ｂ0.027+12.50%23/01/202675.930     
18503平安中银六一购Ｃ0.034+21.43%23/01/202675.930     
18505平安法巴六一购Ｃ0.024+20.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.020+11.11%23/01/202675.930     
18875平安汇丰六一购Ｂ0.028+40.00%23/01/202675.930     
16071平安花旗六四购Ａ0.173+10.90%21/04/202676.880     
21884平安摩通六四购Ａ0.165+11.49%14/04/202676.900     
21970平安汇丰六四购Ｂ0.158+12.86%14/04/202676.920     
21746平安摩利六四购Ａ0.164+14.69%14/04/202676.930     
21829平安瑞银六四购Ａ0.166+11.41%14/04/202676.930     
21849平安法巴六四购Ａ0.141+11.90%14/04/202676.930     
21992平安中银六四购Ａ0.166+13.70%14/04/202676.930     
22371平安国君六四购Ａ0.188+16.05%14/04/202676.930     
19005平安花旗六二购Ａ0.025+31.58%04/02/202677.770     
19393平安国君六一购Ｂ0.030+20.00%28/01/202677.820     
19445平安中银六一购Ｄ0.039+25.81%28/01/202677.820     
19493平安法兴六一购Ｂ0.029+7.41%28/01/202677.820     
22421平安信证六五购Ａ0.200+13.64%29/05/202680.180     
23622平安汇丰六五购Ａ0.1780.00%21/05/202680.220     
22523平安中银六五购Ａ0.178+11.95%21/05/202680.230     
22556平安法巴六五购Ａ0.148+4.96%21/05/202680.230     
22611平安瑞银六五购Ａ0.163+17.27%21/05/202680.230     
23349平安国君六五购Ａ0.191+13.02%21/05/202680.230     
23520平安华泰六五购Ａ0.182+8.98%21/05/202680.230     
23282平安麦银六九购Ａ0.415+3.75%30/09/202681.188     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 13:56
  实时报价更新时间为 17/12/2025 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。