17088 稀宇法巴七四购Ａ (认购证)
实时 按盘价 跌0.031 -0.004 (-11.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.00016132稀宇中银七三沽Ａ0.105-5.41%31/03/2027
     195.55017580稀宇摩通七三沽Ｂ0.1420.00%31/03/2027
     200.00017462稀宇华泰七四沽Ａ0.00%30/04/2027
     205.00017501稀宇摩利七三沽Ａ0.00%15/03/2027
     218.00016974稀宇中银七六沽Ａ0.180-4.26%30/06/2027
     250.00016191稀宇花旗七三沽Ａ0.110-7.56%02/03/2027
15677稀宇摩通七三购Ａ0.133+10.83%05/03/2027255.000     
     268.80016960稀宇摩通七三沽Ａ0.147-4.55%01/03/2027
15569稀宇花旗七四购Ａ0.101+5.21%02/04/2027268.880     
17528稀宇汇丰七三购Ｂ0.00%15/03/2027269.990     
     270.00016243稀宇华泰七二沽Ａ0.114-4.20%26/02/2027
15581稀宇华泰七一购Ｂ0.106+10.42%29/01/2027288.880     
15562稀宇摩利七一购Ｃ0.111+16.84%22/01/2027316.000     
15522稀宇摩通七一购Ｃ0.141+11.90%21/01/2027318.000     
15884稀宇华泰七一购Ｃ0.099+12.50%21/01/2027318.000     
17487稀宇法兴七四购Ｂ0.0960.00%13/04/2027325.000     
15340稀宇汇丰七一购Ａ0.073+14.06%29/01/2027330.000     
15428稀宇麦银七一购Ａ0.065+8.33%29/01/2027345.345     
15317稀宇华泰七三购Ａ0.060+13.21%01/03/2027366.000     
15311稀宇法巴七三购Ａ0.063-3.08%02/03/2027368.880     
15313稀宇摩利七二购Ａ0.00%25/02/2027378.000     
15351稀宇法兴七一购Ｂ0.089+11.25%15/01/2027380.000     
15237稀宇摩通七一购Ｂ0.075+11.94%14/01/2027388.000     
15236稀宇摩利七三购Ａ0.070+9.37%30/03/2027399.000     
15254稀宇花旗七一购Ａ0.047+17.50%14/01/2027399.990     
17434稀宇国君七四购Ａ0.077+13.24%06/04/2027408.000     
15334稀宇中银七一购Ｂ0.047+9.30%20/01/2027428.880     
16838稀宇汇丰七四购Ａ0.068+7.94%02/04/2027438.880     
16944稀宇华泰七三购Ｃ0.077+11.59%03/03/2027450.000     
17429稀宇摩通七三购Ｂ0.092+9.52%15/03/2027455.550     
15187稀宇摩利七一购Ｂ0.040+14.29%28/01/2027468.000     
15191稀宇法兴七一购Ａ0.032+10.34%29/01/2027480.000     
16873稀宇中银七三购Ｃ0.067+15.52%01/03/2027488.000     
17159稀宇华泰七四购Ａ0.081+9.46%02/04/2027488.880     
15209稀宇国君七三购Ａ0.047+17.50%09/03/2027500.000     
16682稀宇摩通七二购Ａ0.052+10.64%24/02/2027506.000     
16804稀宇花旗七三购Ａ0.062+14.81%01/03/2027530.000     
15258稀宇华泰七一购Ａ0.030+20.00%14/01/2027550.000     
16152稀宇汇丰七三购Ａ0.051+8.51%31/03/2027550.000     
15017稀宇法巴七二购Ａ0.033-8.33%02/02/2027560.000     
16932稀宇麦银七三购Ａ0.060+7.14%01/03/2027567.890     
17314稀宇法兴七四购Ａ0.058+3.57%06/04/2027570.000     
17088稀宇法巴七四购Ａ0.031-11.43%02/04/2027580.000     
16183稀宇中银七三购Ｂ0.039+14.71%31/03/2027588.000     
14656稀宇摩利七一购Ａ0.0140.00%28/01/2027599.000     
14710稀宇摩通七一购Ａ0.026+8.33%06/01/2027600.880     
16603稀宇国君七二购Ａ0.053+8.16%23/02/2027608.000     
16192稀宇花旗七二购Ａ0.021+5.00%11/02/2027666.666     
14791稀宇国君七一购Ａ0.015+15.38%07/01/2027688.280     
16451稀宇法兴七三购Ａ0.035+2.94%01/03/2027700.000     
16404稀宇华泰七三购Ｂ0.00%31/03/2027720.000     
13690稀宇花旗六乙购Ａ0.0130.00%14/12/2026800.000     
13847稀宇摩通六乙购Ａ0.018-5.26%16/12/2026808.000     
13600稀宇法兴六乙购Ａ0.011+10.00%10/12/2026888.000     
14569稀宇中银七一购Ａ0.0200.00%29/01/2027988.000     
13605稀宇摩通六甲购Ａ0.0110.00%04/11/20261,000.000     
13658稀宇汇丰六甲购Ａ0.013-7.14%04/11/20261,000.000     
13692稀宇华泰六甲购Ａ0.0100.00%04/11/20261,000.000     
28648稀宇法巴六甲购Ａ0.0100.00%04/11/20261,000.000     
13628稀宇国君六十购Ｂ0.0100.00%30/10/20261,111.110     
28572稀宇摩通六十购Ｅ0.0130.00%30/10/20261,111.110     
28558稀宇信证六十购Ｂ0.0130.00%29/10/20261,200.000     
13933稀宇麦银六乙购Ａ0.0120.00%21/12/20261,234.567     
13405稀宇中银七三购Ａ0.028+16.67%31/03/20271,288.880     
28439稀宇法巴六十购Ｂ0.0100.00%22/10/20261,333.000     
28449稀宇摩利六十购Ｃ0.0100.00%12/10/20261,379.000     
28331稀宇法兴六十购Ａ0.0100.00%20/10/20261,380.000     
28636稀宇花旗六十购Ｂ0.0100.00%12/10/20261,380.880     
28457稀宇华泰六十购Ｂ0.0100.00%12/10/20261,381.000     
28359稀宇摩通六十购Ａ0.0100.00%27/10/20261,388.880     
28360稀宇摩通六十购Ｂ0.0100.00%27/10/20261,688.880     
28506稀宇法兴六十购Ｃ0.0150.00%20/10/20261,689.880     
28352稀宇星展六十购Ａ0.0160.00%20/10/20261,800.000     
28333稀宇法巴六十购Ａ0.0100.00%20/10/20261,888.000     
28468稀宇法兴六十购Ｂ0.0160.00%12/10/20261,889.000     
28344稀宇汇丰六十购Ａ0.0100.00%20/10/20261,999.000     
28341稀宇信证六十购Ａ0.0100.00%20/10/20262,000.000     
28447稀宇摩利六十购Ｂ0.0130.00%12/10/20262,001.000     
28396稀宇华泰六十购Ａ0.0100.00%21/10/20262,026.000     
28391稀宇中银六十购Ｂ0.011-26.67%21/10/20262,088.000     
28403稀宇摩通六十购Ｃ0.0100.00%27/10/20262,111.110     
28394稀宇星展六十购Ｃ0.0100.00%21/10/20262,300.000     
29161稀宇国君六十购Ａ0.0100.00%21/10/20262,300.000     
28369稀宇麦银六十购Ａ0.0100.00%21/10/20262,468.000     
28339稀宇花旗六十购Ａ0.0100.00%20/10/20262,688.000     
28451稀宇摩通六十购Ｄ0.0100.00%12/10/20262,688.880     
28390稀宇中银六十购Ａ0.0100.00%21/10/20262,888.000     
28340稀宇摩利六十购Ａ0.0100.00%27/10/20263,399.000     
28353稀宇星展六十购Ｂ0.0100.00%20/10/20263,800.000     
28495稀宇麦银六十购Ｂ0.0100.00%27/10/20263,999.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2026 18:00
  实时报价更新时间为 17/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。