16994 宁德星展六乙购Ａ (认购证)
实时 按盘价 跌0.340 -0.030 (-8.108%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     228.88017648宁德华泰五乙沽Ａ0.0130.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0100.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0100.00%30/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0100.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.540-3.57%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0100.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0110.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0100.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0100.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0130.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.087+8.75%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.0140.00%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0200.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
     320.68018722宁德法兴六一沽Ｂ0.010-9.09%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0100.00%23/01/2026
     333.68019616宁德中银六二沽Ａ0.0100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.390-4.88%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0120.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0120.00%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.037+12.12%10/03/2026
     345.00020588宁德星展六三沽Ａ0.041+20.59%17/03/2026
16883宁德中银六乙购Ａ0.355-5.33%31/12/2026348.880     
16994宁德星展六乙购Ａ0.345-6.76%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.325-7.14%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.355-5.33%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.355-5.33%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.370-3.90%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.092+12.20%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.076+15.15%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.088+25.71%02/06/2026
     388.68021322宁德中银六五沽Ａ0.101+20.24%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.123+17.14%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.138+21.05%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.156+15.56%20/05/2026
     388.88021121宁德信证六五沽Ａ0.167+18.44%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.120+6.19%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.134+6.35%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.128+5.79%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.120+7.14%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.148+2.07%22/12/2027
     399.80022281宁德中银六三沽Ａ0.110+22.22%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.091+18.18%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.099+26.92%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.092+26.03%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.080+19.40%27/03/2026
17655宁德法巴六一购Ａ1.000-5.66%05/01/2026400.00021464宁德法巴六四沽Ａ0.110+18.28%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.088+23.94%27/03/2026
16729宁德华泰六一购Ａ0.780-12.36%02/01/2026420.000     
16725宁德中银六六购Ａ0.750-13.79%30/06/2026458.880     
17714宁德信证六六购Ａ0.780-9.30%23/06/2026459.080     
22777宁德摩利六乙购Ａ0.181-10.40%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.184-10.68%11/12/2026469.100     
18321宁德汇丰六一购Ａ0.236-29.55%14/01/2026485.000     
18479宁德摩利六一购Ａ0.197-39.38%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.203-35.56%07/01/2026485.200     
18548宁德信证六二购Ａ0.229-26.13%27/02/2026528.880     
16733宁德麦银五乙购Ａ0.0340.00%22/12/2025538.880     
16785宁德中银六一购Ａ0.051-43.96%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.050-35.06%23/01/2026569.000     
18286宁德摩通六一购Ａ0.058-42.00%23/01/2026569.380     
18289宁德信证六一购Ａ0.046-41.03%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.058-40.21%23/01/2026569.380     
19110宁德星展六一购Ａ0.051-38.55%23/01/2026569.380     
22868宁德华泰六五购Ａ0.265-14.52%26/05/2026580.000     
23008宁德法兴六五购Ａ0.260-17.46%18/05/2026580.500     
23044宁德国君六五购Ａ0.239-18.98%18/05/2026580.500     
23208宁德摩利六六购Ａ0.2330.00%08/06/2026599.900     
16827宁德华泰六一购Ｂ0.0260.00%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.080-27.27%27/02/2026600.880     
19471宁德摩利六二购Ａ0.061-36.46%20/02/2026601.380     
20263宁德中银六二购Ａ0.063-34.37%20/02/2026601.380     
18804宁德麦银六二购Ａ0.043-34.85%03/02/2026618.888     
18950宁德花旗六一购Ａ0.019-44.12%27/01/2026619.380     
20654宁德中银六一购Ｂ0.024-36.84%27/01/2026619.380     
20651宁德法兴六一购Ａ0.027-40.00%27/01/2026619.388     
22756宁德花旗六四购Ａ0.121-25.31%14/04/2026625.500     
20344宁德法巴六四购Ａ0.110-24.66%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.110-25.68%26/03/2026626.500     
28524宁德信证六九购Ａ0.084-13.40%30/09/2026628.880     
13229宁德中银六九购Ａ0.064-13.51%23/09/2026629.380     
13333宁德星展六九购Ａ0.080-14.89%23/09/2026629.380     
13337宁德摩利六九购Ａ0.064-16.88%23/09/2026629.380     
14026宁德摩通六九购Ａ0.071-13.41%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.076-12.64%23/09/2026629.380     
16117宁德花旗六九购Ａ0.070-15.66%23/09/2026629.380     
21916宁德法兴六九购Ａ0.074-12.94%23/09/2026629.380     
21050宁德摩利六三购Ａ0.092-26.40%30/03/2026636.660     
22282宁德中银六三购Ｂ0.103-23.70%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.097-27.07%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.093-26.19%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.089-28.23%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.091-30.00%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.180-21.40%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.177-12.81%21/05/2026640.380     
18632宁德麦银六一购Ａ0.055-38.20%28/01/2026666.666     
22789宁德汇丰六五购Ａ0.129-18.35%26/05/2026667.500     
23007宁德法巴六五购Ａ0.140-20.90%18/05/2026668.000     
23443宁德摩通六五购Ａ0.133-20.36%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.126-22.70%18/05/2026668.000     
23487宁德中银六五购Ａ0.134-18.29%18/05/2026668.000     
18918宁德信证六二购Ｂ0.028-26.32%27/02/2026688.000     
20966宁德法巴六二购Ａ0.026-31.58%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.020-35.48%20/02/2026688.500     
20734宁德摩通六二购Ａ0.019-42.42%20/02/2026688.500     
20746宁德国君六二购Ａ0.019-29.63%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.021-34.38%20/02/2026688.500     
20813宁德中银六二购Ｂ0.020-20.00%20/02/2026688.500     
20820宁德华泰六二购Ａ0.023-28.13%20/02/2026688.500     
20926宁德星展六二购Ａ0.024-29.41%20/02/2026688.500     
22391宁德法兴六二购Ａ0.031-29.55%20/02/2026688.500     
20892宁德麦银六四购Ａ0.044-22.81%01/04/2026728.888     
21101宁德中银六三购Ａ0.047-24.19%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.040-28.57%23/03/2026738.380     
21364宁德摩通六三购Ａ0.038-28.30%23/03/2026738.500     
22237宁德法兴六三购Ａ0.050-23.08%23/03/2026738.500     
22286宁德华泰六三购Ａ0.039-23.53%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.037-30.19%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.040-25.93%23/03/2026738.500     
22740宁德麦银六六购Ａ0.112-22.22%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.039-27.78%08/04/2026800.000     
21513宁德中银六四购Ｂ0.037-24.49%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.033-23.26%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.031-27.91%08/04/2026820.000     
21382宁德信证六四购Ａ0.013-35.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.019-13.64%01/04/2026889.380     
26788宁德中银六四购Ｃ0.028-17.65%02/04/2026889.380     
28462宁德星展六四购Ａ0.0160.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.021-25.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.016-23.81%27/03/2026900.500     
27925宁德花旗六三购Ａ0.013-18.75%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.016-27.27%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.014-36.36%27/03/2026900.500     
21448宁德中银六四购Ａ0.036-18.18%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 13:16
  实时报价更新时间为 18/12/2025 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。